The closing price for Generac (GNRC) in 2010 was $10.65, on December 31, 2010. It was up 24.4% for the year. The latest price is $127.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $10.64 | $10.75 | $10.58 | $10.65 | 55,198 |
December 30 2010 | $10.72 | $10.72 | $10.56 | $10.64 | 62,491 |
December 29 2010 | $10.77 | $10.77 | $10.71 | $10.71 | 23,768 |
December 28 2010 | $10.77 | $10.79 | $10.71 | $10.73 | 34,688 |
December 27 2010 | $10.73 | $10.85 | $10.73 | $10.76 | 42,804 |
December 23 2010 | $10.88 | $10.89 | $10.73 | $10.76 | 95,728 |
December 22 2010 | $10.87 | $11.10 | $10.84 | $10.88 | 46,743 |
December 21 2010 | $10.72 | $10.90 | $10.65 | $10.82 | 108,836 |
December 20 2010 | $10.64 | $10.81 | $10.46 | $10.66 | 197,536 |
December 17 2010 | $10.49 | $10.62 | $10.42 | $10.62 | 237,823 |
December 16 2010 | $10.44 | $10.49 | $10.38 | $10.47 | 128,631 |
December 15 2010 | $10.38 | $10.50 | $10.38 | $10.42 | 99,276 |
December 14 2010 | $10.38 | $10.46 | $10.34 | $10.42 | 88,075 |
December 13 2010 | $10.50 | $10.56 | $10.35 | $10.38 | 102,501 |
December 10 2010 | $10.51 | $10.51 | $10.36 | $10.46 | 185,714 |
December 09 2010 | $10.53 | $10.53 | $10.38 | $10.46 | 50,377 |
December 08 2010 | $10.45 | $10.53 | $10.41 | $10.44 | 81,915 |
December 07 2010 | $10.54 | $10.54 | $10.38 | $10.41 | 61,909 |
December 06 2010 | $10.42 | $10.46 | $10.33 | $10.44 | 54,132 |
December 03 2010 | $10.41 | $10.48 | $10.33 | $10.44 | 82,010 |
December 02 2010 | $10.35 | $10.52 | $10.32 | $10.45 | 73,281 |
December 01 2010 | $9.96 | $10.45 | $9.82 | $10.36 | 158,314 |
November 30 2010 | $10.28 | $10.46 | $9.58 | $9.79 | 891,728 |
November 29 2010 | $10.28 | $10.44 | $10.27 | $10.38 | 100,033 |
November 26 2010 | $10.36 | $10.38 | $10.27 | $10.38 | 37,433 |
Daily pricing data for Generac dates back to 2/11/2010, and may be incomplete.
