The closing price for Generac (GNRC) in 2012 was $30.12, on December 31, 2012. It was up 59.8% for the year. The latest price is $127.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $29.05 | $30.13 | $28.97 | $30.12 | 274,989 |
December 28 2012 | $29.25 | $29.51 | $29.12 | $29.12 | 222,551 |
December 27 2012 | $29.43 | $29.96 | $29.06 | $29.43 | 142,983 |
December 26 2012 | $29.36 | $30.19 | $29.03 | $29.35 | 233,195 |
December 24 2012 | $29.40 | $29.54 | $29.12 | $29.40 | 108,418 |
December 21 2012 | $29.68 | $29.88 | $29.20 | $29.47 | 476,106 |
December 20 2012 | $30.16 | $30.29 | $29.64 | $30.00 | 499,972 |
December 19 2012 | $29.43 | $30.18 | $29.41 | $30.15 | 820,842 |
December 18 2012 | $28.92 | $29.66 | $28.56 | $29.47 | 829,819 |
December 17 2012 | $28.75 | $28.86 | $28.21 | $28.61 | 535,722 |
December 14 2012 | $28.52 | $29.25 | $28.52 | $28.73 | 676,914 |
December 13 2012 | $28.33 | $28.68 | $28.31 | $28.61 | 770,538 |
December 12 2012 | $28.71 | $28.90 | $28.32 | $28.38 | 320,863 |
December 11 2012 | $28.87 | $28.97 | $28.55 | $28.68 | 561,088 |
December 10 2012 | $28.91 | $29.10 | $28.53 | $28.57 | 450,004 |
December 07 2012 | $28.57 | $29.63 | $28.44 | $28.94 | 660,176 |
December 06 2012 | $28.38 | $28.69 | $28.28 | $28.40 | 510,873 |
December 05 2012 | $28.91 | $29.01 | $28.23 | $28.38 | 612,862 |
December 04 2012 | $28.83 | $29.07 | $28.73 | $28.90 | 430,397 |
December 03 2012 | $28.85 | $29.17 | $28.54 | $28.71 | 522,453 |
November 30 2012 | $28.65 | $28.86 | $28.49 | $28.64 | 904,948 |
November 29 2012 | $28.54 | $29.33 | $28.46 | $28.56 | 4,070,151 |
November 28 2012 | $29.63 | $30.51 | $29.35 | $30.25 | 1,153,176 |
November 27 2012 | $29.58 | $30.20 | $29.07 | $29.80 | 4,206,658 |
November 26 2012 | $29.23 | $30.15 | $27.97 | $28.10 | 3,787,338 |
Daily pricing data for Generac dates back to 2/11/2010, and may be incomplete.
