The closing price for Generac (GNRC) in 2018 was $49.70, on December 31, 2018. It was up 0.1% for the year. The latest price is $199.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $49.30 | $49.89 | $48.90 | $49.70 | 322,330 |
December 28 2018 | $49.43 | $50.44 | $48.66 | $49.11 | 306,147 |
December 27 2018 | $47.47 | $49.18 | $47.27 | $49.16 | 228,252 |
December 26 2018 | $45.77 | $48.48 | $45.43 | $48.40 | 302,368 |
December 24 2018 | $46.75 | $46.94 | $45.50 | $45.53 | 329,006 |
December 21 2018 | $48.78 | $49.02 | $47.13 | $47.20 | 585,177 |
December 20 2018 | $49.99 | $50.38 | $48.22 | $48.80 | 382,232 |
December 19 2018 | $51.47 | $52.39 | $49.88 | $50.20 | 239,827 |
December 18 2018 | $51.94 | $52.61 | $51.15 | $51.43 | 359,024 |
December 17 2018 | $51.98 | $52.67 | $51.05 | $51.50 | 355,488 |
December 14 2018 | $52.86 | $53.72 | $51.86 | $52.12 | 298,155 |
December 13 2018 | $53.29 | $53.79 | $53.13 | $53.52 | 311,740 |
December 12 2018 | $52.40 | $53.91 | $51.98 | $53.19 | 231,671 |
December 11 2018 | $53.63 | $54.14 | $51.29 | $51.54 | 433,543 |
December 10 2018 | $52.43 | $52.91 | $51.42 | $52.69 | 263,286 |
December 07 2018 | $52.90 | $53.73 | $51.60 | $52.52 | 383,319 |
December 06 2018 | $51.48 | $52.83 | $50.52 | $52.83 | 428,710 |
December 04 2018 | $56.33 | $56.43 | $52.06 | $52.41 | 593,971 |
December 03 2018 | $57.67 | $58.00 | $55.78 | $56.20 | 533,620 |
November 30 2018 | $56.47 | $57.14 | $56.16 | $56.92 | 342,599 |
November 29 2018 | $56.95 | $57.33 | $56.23 | $56.77 | 192,089 |
November 28 2018 | $56.44 | $57.75 | $56.00 | $57.18 | 434,863 |
November 27 2018 | $55.04 | $56.33 | $55.04 | $56.19 | 358,495 |
November 26 2018 | $55.15 | $55.48 | $54.28 | $55.23 | 634,720 |
November 23 2018 | $55.95 | $56.19 | $54.49 | $54.54 | 377,120 |
Daily pricing data for Generac dates back to 2/11/2010, and may be incomplete.
