The closing price for Generac (GNRC) yesterday was $198.80. It was down 0.5% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $198.80 | $198.80 | $198.80 | $198.80 | — |
August 15 2025 19:30 | $199.43 | $199.66 | $198.44 | $198.94 | 232,741 |
August 15 2025 18:30 | $200.32 | $200.68 | $199.33 | $199.38 | 95,045 |
August 15 2025 17:30 | $200.08 | $201.71 | $199.81 | $200.62 | 80,310 |
August 15 2025 16:30 | $199.47 | $200.66 | $199.22 | $200.08 | 130,646 |
August 15 2025 15:30 | $198.18 | $199.57 | $198.06 | $199.46 | 66,606 |
August 15 2025 14:30 | $197.59 | $198.56 | $197.33 | $198.18 | 107,601 |
August 15 2025 13:30 | $199.72 | $199.72 | $197.00 | $197.50 | 72,531 |
Daily pricing data for Generac dates back to 2/11/2010, and may be incomplete.
