General Dynamics (GD) has a market capitalization of $84B, based on 268.99M shares at a price of $312.30 (down 0.6% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2025 | $314.93 | 6,771,158 | 268,992,994 | $84,713,963,600.42 |
July 2025 | $311.61 | 28,758,725 | 268,992,994 | $83,820,906,860.34 |
June 2025 | $290.17 | 23,525,000 | 270,945,000 | $78,620,517,067.50 |
May 2025 | $277.07 | 23,283,400 | 270,945,000 | $75,070,378,921.50 |
April 2025 | $270.73 | 37,811,900 | 270,945,000 | $73,353,292,078.50 |
March 2025 | $269.69 | 34,345,500 | 271,749,000 | $73,288,640,007.60 |
February 2025 | $249.92 | 31,953,300 | 271,749,000 | $67,916,624,250.90 |
January 2025 | $254.26 | 35,515,000 | 271,749,000 | $69,094,275,717.30 |
December 2024 | $259.32 | 36,894,900 | 276,900,000 | $71,806,151,040.00 |
November 2024 | $279.52 | 25,387,100 | 276,900,000 | $77,398,257,300.00 |
October 2024 | $287.00 | 24,521,300 | 276,900,000 | $79,469,413,920.00 |
September 2024 | $295.99 | 28,636,300 | 277,900,000 | $82,256,371,330.00 |
August 2024 | $293.21 | 21,085,800 | 277,900,000 | $81,483,336,900.00 |
July 2024 | $292.57 | 26,199,100 | 277,900,000 | $81,306,425,760.00 |
June 2024 | $282.76 | 18,161,700 | 277,722,000 | $78,529,755,835.80 |
May 2024 | $292.15 | 19,676,800 | 277,722,000 | $81,136,232,350.20 |
April 2024 | $279.79 | 28,591,100 | 277,722,000 | $77,704,227,190.80 |
March 2024 | $273.96 | 16,190,200 | 277,004,000 | $75,888,154,342.00 |
February 2024 | $265.00 | 18,389,000 | 277,004,000 | $73,405,921,498.00 |
January 2024 | $256.99 | 29,836,900 | 277,004,000 | $71,186,953,255.60 |
December 2023 | $250.50 | 19,760,100 | 275,900,000 | $69,112,867,230.00 |
November 2023 | $238.25 | 21,517,900 | 275,900,000 | $65,732,678,380.00 |
October 2023 | $232.79 | 33,863,800 | 275,900,000 | $64,226,236,790.00 |
September 2023 | $211.88 | 19,315,000 | 274,745,000 | $58,213,932,207.50 |
August 2023 | $217.32 | 21,487,300 | 274,745,000 | $59,707,665,823.50 |
