The closing price for General Dynamics (GD) on Friday was $273.03. It was down 0.7% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $273.03 | $273.03 | $273.03 | $273.03 | — |
May 02 2025 19:30 | $273.59 | $273.88 | $272.56 | $272.92 | 227,608 |
May 02 2025 18:30 | $273.91 | $274.09 | $272.75 | $273.66 | 152,759 |
May 02 2025 17:30 | $273.09 | $274.28 | $273.09 | $273.73 | 168,976 |
May 02 2025 16:30 | $271.64 | $273.13 | $271.40 | $273.13 | 117,071 |
May 02 2025 15:30 | $268.89 | $271.56 | $266.98 | $271.54 | 235,272 |
May 02 2025 14:30 | $275.61 | $275.85 | $267.29 | $268.73 | 335,902 |
May 02 2025 13:30 | $275.00 | $276.24 | $274.09 | $275.41 | 206,338 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.
