The closing price for General Dynamics (GD) on Friday was $324.57. It was down 0.1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $324.57 | $324.57 | $324.57 | $324.57 | — |
August 29 2025 19:30 | $325.14 | $325.14 | $324.12 | $324.63 | 120,810 |
August 29 2025 18:30 | $324.93 | $325.38 | $324.76 | $325.10 | 56,926 |
August 29 2025 17:30 | $324.94 | $325.23 | $324.84 | $325.05 | 82,997 |
August 29 2025 16:30 | $324.42 | $324.94 | $324.42 | $324.93 | 35,654 |
August 29 2025 15:30 | $324.09 | $324.71 | $323.71 | $324.42 | 30,655 |
August 29 2025 14:30 | $324.17 | $324.48 | $323.81 | $323.99 | 52,443 |
August 29 2025 13:30 | $324.87 | $326.00 | $324.23 | $324.23 | 67,789 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.
