| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $1.41 | $1.45 | $1.41 | $1.45 | 1,675,200 |
December 30 1980 | $1.36 | $1.43 | $1.36 | $1.41 | 2,145,600 |
December 29 1980 | $1.35 | $1.39 | $1.35 | $1.36 | 2,843,200 |
December 26 1980 | $1.26 | $1.35 | $1.26 | $1.33 | 1,626,400 |
December 24 1980 | $1.26 | $1.27 | $1.24 | $1.26 | 727,200 |
December 23 1980 | $1.27 | $1.27 | $1.25 | $1.26 | 1,020,000 |
December 22 1980 | $1.28 | $1.28 | $1.26 | $1.27 | 749,600 |
December 19 1980 | $1.26 | $1.28 | $1.24 | $1.28 | 948,000 |
December 18 1980 | $1.28 | $1.29 | $1.26 | $1.26 | 1,757,600 |
December 17 1980 | $1.29 | $1.30 | $1.27 | $1.28 | 1,553,600 |
December 16 1980 | $1.28 | $1.29 | $1.26 | $1.29 | 588,000 |
December 15 1980 | $1.29 | $1.31 | $1.26 | $1.28 | 999,200 |
December 12 1980 | $1.26 | $1.29 | $1.26 | $1.29 | 752,800 |
December 11 1980 | $1.26 | $1.26 | $1.22 | $1.25 | 1,254,400 |
December 10 1980 | $1.29 | $1.30 | $1.26 | $1.27 | 818,400 |
December 09 1980 | $1.28 | $1.30 | $1.26 | $1.29 | 1,347,200 |
December 08 1980 | $1.34 | $1.34 | $1.26 | $1.28 | 1,968,000 |
December 05 1980 | $1.37 | $1.37 | $1.32 | $1.34 | 2,027,200 |
December 04 1980 | $1.34 | $1.37 | $1.34 | $1.37 | 2,784,000 |
December 03 1980 | $1.29 | $1.37 | $1.29 | $1.34 | 4,037,600 |
December 02 1980 | $1.31 | $1.34 | $1.22 | $1.27 | 4,251,200 |
December 01 1980 | $1.37 | $1.37 | $1.29 | $1.31 | 1,736,800 |
November 28 1980 | $1.43 | $1.43 | $1.35 | $1.37 | 1,836,000 |
November 26 1980 | $1.47 | $1.48 | $1.41 | $1.43 | 2,586,400 |
November 25 1980 | $1.49 | $1.49 | $1.42 | $1.47 | 4,846,400 |
