On December 31, 2009, General Dynamics (GD) had a market capitalization of $18.1B, based on 388M shares at a price of $46.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $46.76 | 1,215,100 | 388,000,000 | $18,141,522,000.00 |
December 30 2009 | $47.12 | 827,100 | 388,000,000 | $18,282,560,000.00 |
December 29 2009 | $47.02 | 919,200 | 388,000,000 | $18,242,634,800.00 |
December 28 2009 | $47.03 | 715,700 | 388,000,000 | $18,247,950,400.00 |
December 24 2009 | $46.87 | 446,900 | 388,000,000 | $18,186,762,800.00 |
December 23 2009 | $46.78 | 1,143,500 | 388,000,000 | $18,149,514,800.00 |
December 22 2009 | $46.78 | 1,328,800 | 388,000,000 | $18,149,514,800.00 |
December 21 2009 | $47.04 | 1,106,800 | 388,000,000 | $18,253,304,800.00 |
December 18 2009 | $46.80 | 2,328,100 | 388,000,000 | $18,160,146,000.00 |
December 17 2009 | $46.99 | 1,242,100 | 388,000,000 | $18,232,003,600.00 |
December 16 2009 | $47.63 | 2,095,100 | 388,000,000 | $18,482,147,200.00 |
December 15 2009 | $47.79 | 2,158,600 | 388,000,000 | $18,540,696,400.00 |
December 14 2009 | $48.46 | 2,569,600 | 388,000,000 | $18,804,148,400.00 |
December 11 2009 | $47.33 | 1,508,400 | 388,000,000 | $18,365,048,800.00 |
December 10 2009 | $46.65 | 1,070,500 | 388,000,000 | $18,098,958,400.00 |
December 09 2009 | $46.57 | 1,860,300 | 388,000,000 | $18,069,664,400.00 |
December 08 2009 | $46.52 | 1,959,400 | 388,000,000 | $18,048,363,200.00 |
December 07 2009 | $46.56 | 1,107,600 | 388,000,000 | $18,064,348,800.00 |
December 04 2009 | $46.32 | 1,717,500 | 388,000,000 | $17,973,867,200.00 |
December 03 2009 | $45.80 | 1,399,700 | 388,000,000 | $17,771,602,800.00 |
December 02 2009 | $46.02 | 1,893,200 | 388,000,000 | $17,854,091,600.00 |
December 01 2009 | $46.05 | 1,850,300 | 388,000,000 | $17,867,400,000.00 |
November 30 2009 | $45.20 | 2,847,000 | 388,000,000 | $17,537,406,000.00 |
November 27 2009 | $46.01 | 1,064,700 | 388,000,000 | $17,851,453,200.00 |
November 25 2009 | $46.73 | 1,584,600 | 388,000,000 | $18,130,890,800.00 |
