The lowest closing price for General Dynamics (GD) in January 1983 was $1.12, on January 11, 1983. It was up 14.5% for the month. The latest price is $337.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1983 | $1.33 | $1.36 | $1.30 | $1.36 | 2,191,200 |
January 28 1983 | $1.29 | $1.31 | $1.26 | $1.31 | 2,712,800 |
January 27 1983 | $1.25 | $1.25 | $1.23 | $1.25 | 700,800 |
January 26 1983 | $1.25 | $1.26 | $1.24 | $1.24 | 702,400 |
January 25 1983 | $1.25 | $1.26 | $1.24 | $1.26 | 939,200 |
January 24 1983 | $1.25 | $1.29 | $1.22 | $1.25 | 1,400,000 |
January 21 1983 | $1.25 | $1.27 | $1.24 | $1.26 | 977,600 |
January 20 1983 | $1.26 | $1.27 | $1.25 | $1.27 | 785,600 |
January 19 1983 | $1.26 | $1.29 | $1.24 | $1.25 | 751,200 |
January 18 1983 | $1.28 | $1.29 | $1.25 | $1.28 | 2,132,000 |
January 17 1983 | $1.29 | $1.30 | $1.27 | $1.27 | 1,640,800 |
January 14 1983 | $1.25 | $1.26 | $1.25 | $1.26 | 3,125,600 |
January 13 1983 | $1.22 | $1.24 | $1.19 | $1.23 | 3,744,000 |
January 12 1983 | $1.16 | $1.20 | $1.12 | $1.18 | 3,368,000 |
January 11 1983 | $1.11 | $1.12 | $1.09 | $1.12 | 3,602,400 |
January 10 1983 | $1.13 | $1.15 | $1.11 | $1.12 | 1,493,600 |
January 07 1983 | $1.16 | $1.17 | $1.14 | $1.15 | 1,706,400 |
January 06 1983 | $1.16 | $1.17 | $1.14 | $1.17 | 1,460,800 |
January 05 1983 | $1.15 | $1.16 | $1.14 | $1.16 | 700,000 |
January 04 1983 | $1.15 | $1.16 | $1.14 | $1.16 | 1,153,600 |
January 03 1983 | $1.18 | $1.21 | $1.16 | $1.16 | 1,172,000 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.
