The lowest closing price for General Dynamics (GD) in January 1988 was $1.89, on January 11, 1988. It was up 7.7% for the month. The latest price is $341.42.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
January 29 1988	$1.97	$2.03	$1.96	$2.03	482,400
January 28 1988	$1.96	$1.99	$1.96	$1.98	320,800
January 27 1988	$1.95	$1.98	$1.94	$1.94	300,800
January 26 1988	$1.95	$1.95	$1.94	$1.94	213,600
January 25 1988	$1.96	$1.97	$1.94	$1.95	292,800
January 22 1988	$1.91	$1.96	$1.91	$1.95	576,800
January 21 1988	$1.90	$1.92	$1.88	$1.91	614,400
January 20 1988	$1.92	$1.93	$1.86	$1.91	473,600
January 19 1988	$1.96	$1.97	$1.92	$1.93	269,600
January 18 1988	$1.95	$1.97	$1.94	$1.95	287,200
January 15 1988	$1.92	$1.97	$1.92	$1.96	753,600
January 14 1988	$1.93	$1.96	$1.91	$1.93	178,400
January 13 1988	$1.91	$1.97	$1.87	$1.94	527,200
January 12 1988	$1.89	$1.91	$1.85	$1.91	551,200
January 11 1988	$1.89	$1.90	$1.80	$1.89	360,800
January 08 1988	$1.98	$2.00	$1.89	$1.89	727,200
January 07 1988	$1.95	$1.99	$1.93	$1.99	610,400
January 06 1988	$1.98	$1.98	$1.96	$1.96	385,600
January 05 1988	$1.96	$2.00	$1.96	$1.98	498,400
January 04 1988	$1.88	$1.96	$1.88	$1.95	1,002,400

Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.