The closing price for General Dynamics (GD) yesterday was $278.75. It was up 2.2% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2025 19:30 | $277.95 | $278.81 | $277.83 | $278.75 | 15,941 |
May 15 2025 18:30 | $276.47 | $277.63 | $276.45 | $277.63 | 8,058 |
May 15 2025 17:30 | $275.97 | $276.09 | $275.47 | $275.94 | 4,115 |
May 15 2025 16:30 | $275.55 | $275.92 | $275.38 | $275.92 | 3,288 |
May 15 2025 15:30 | $275.13 | $275.94 | $275.13 | $275.92 | 4,929 |
May 15 2025 14:30 | $274.56 | $275.67 | $274.01 | $275.44 | 7,530 |
May 15 2025 13:30 | $272.70 | $274.78 | $271.53 | $274.48 | 4,810 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.
