The closing price for General Dynamics (GD) in 1963 was $0.15, on December 31, 1963. It was down 15.9% for the year. The latest price is $313.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1963 | $0.15 | $0.15 | $0.15 | $0.15 | 2,020,000 |
December 30 1963 | $0.15 | $0.16 | $0.15 | $0.15 | 848,000 |
December 27 1963 | $0.16 | $0.16 | $0.15 | $0.16 | 628,000 |
December 26 1963 | $0.16 | $0.16 | $0.15 | $0.16 | 852,000 |
December 24 1963 | $0.15 | $0.15 | $0.15 | $0.15 | 688,000 |
December 23 1963 | $0.15 | $0.15 | $0.15 | $0.15 | 676,000 |
December 20 1963 | $0.15 | $0.15 | $0.15 | $0.15 | 552,000 |
December 19 1963 | $0.15 | $0.15 | $0.15 | $0.15 | 388,000 |
December 18 1963 | $0.16 | $0.16 | $0.15 | $0.16 | 632,000 |
December 17 1963 | $0.16 | $0.16 | $0.16 | $0.16 | 900,000 |
December 16 1963 | $0.16 | $0.16 | $0.16 | $0.16 | 472,000 |
December 13 1963 | $0.16 | $0.16 | $0.16 | $0.16 | 332,000 |
December 12 1963 | $0.16 | $0.16 | $0.16 | $0.16 | 320,000 |
December 11 1963 | $0.16 | $0.16 | $0.16 | $0.16 | 212,000 |
December 10 1963 | $0.16 | $0.16 | $0.16 | $0.16 | 384,000 |
December 09 1963 | $0.16 | $0.17 | $0.16 | $0.16 | 324,000 |
December 06 1963 | $0.16 | $0.17 | $0.16 | $0.16 | 428,000 |
December 05 1963 | $0.17 | $0.17 | $0.16 | $0.17 | 464,000 |
December 04 1963 | $0.16 | $0.17 | $0.16 | $0.16 | 316,000 |
December 03 1963 | $0.16 | $0.17 | $0.16 | $0.16 | 500,000 |
December 02 1963 | $0.17 | $0.18 | $0.17 | $0.17 | 1,320,000 |
November 29 1963 | $0.17 | $0.17 | $0.16 | $0.17 | 1,720,000 |
November 27 1963 | $0.16 | $0.16 | $0.16 | $0.16 | 436,000 |
November 26 1963 | $0.16 | $0.16 | $0.16 | $0.16 | 920,000 |
November 22 1963 | $0.15 | $0.16 | $0.15 | $0.15 | 740,000 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.
