The closing price for General Dynamics (GD) in 1987 was $1.87, on December 31, 1987. It was down 27.2% for the year. The latest price is $358.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $1.89 | $1.90 | $1.87 | $1.87 | 584,000 |
December 30 1987 | $1.90 | $1.92 | $1.89 | $1.90 | 452,000 |
December 29 1987 | $1.89 | $1.92 | $1.89 | $1.89 | 789,600 |
December 28 1987 | $1.87 | $1.90 | $1.85 | $1.90 | 624,800 |
December 24 1987 | $1.89 | $1.91 | $1.87 | $1.89 | 735,200 |
December 23 1987 | $1.83 | $1.85 | $1.83 | $1.83 | 980,800 |
December 22 1987 | $1.84 | $1.86 | $1.80 | $1.84 | 1,206,400 |
December 21 1987 | $1.87 | $1.88 | $1.82 | $1.84 | 616,800 |
December 18 1987 | $1.84 | $1.87 | $1.83 | $1.87 | 1,303,200 |
December 17 1987 | $1.90 | $1.90 | $1.85 | $1.87 | 982,400 |
December 16 1987 | $1.88 | $1.89 | $1.84 | $1.89 | 1,383,200 |
December 15 1987 | $1.81 | $1.86 | $1.81 | $1.86 | 2,239,200 |
December 14 1987 | $1.76 | $1.80 | $1.76 | $1.80 | 472,000 |
December 11 1987 | $1.78 | $1.79 | $1.75 | $1.76 | 1,948,800 |
December 10 1987 | $1.77 | $1.81 | $1.74 | $1.77 | 1,451,200 |
December 09 1987 | $1.80 | $1.80 | $1.78 | $1.80 | 1,388,800 |
December 08 1987 | $1.74 | $1.81 | $1.72 | $1.81 | 626,400 |
December 07 1987 | $1.70 | $1.76 | $1.70 | $1.75 | 928,800 |
December 04 1987 | $1.67 | $1.71 | $1.67 | $1.70 | 1,686,400 |
December 03 1987 | $1.67 | $1.69 | $1.67 | $1.67 | 1,056,800 |
December 02 1987 | $1.65 | $1.69 | $1.65 | $1.68 | 1,521,600 |
December 01 1987 | $1.69 | $1.69 | $1.66 | $1.66 | 1,417,600 |
November 30 1987 | $1.65 | $1.67 | $1.64 | $1.66 | 1,608,000 |
November 27 1987 | $1.71 | $1.71 | $1.67 | $1.67 | 515,200 |
November 25 1987 | $1.78 | $1.80 | $1.73 | $1.74 | 945,600 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.
