The average closing price for General Dynamics (GD) all-time is $43.45. The latest price is $358.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $349.29 | $363.37 | $344.02 | $358.83 | 8,931,663 |
January 2026 | $335.17 | $369.70 | $332.92 | $351.09 | 32,201,258 |
December 2025 | $338.25 | $346.03 | $330.73 | $335.29 | 24,766,800 |
November 2025 | $342.60 | $352.30 | $332.99 | $340.24 | 20,048,400 |
October 2025 | $335.05 | $359.03 | $326.00 | $343.50 | 24,742,900 |
September 2025 | $321.65 | $338.15 | $316.12 | $338.13 | 23,630,400 |
August 2025 | $307.04 | $323.27 | $303.45 | $321.83 | 18,437,000 |
July 2025 | $287.70 | $319.78 | $285.50 | $308.98 | 28,756,400 |
June 2025 | $274.09 | $289.19 | $264.48 | $287.73 | 23,525,000 |
May 2025 | $267.85 | $279.09 | $263.38 | $274.73 | 23,283,400 |
April 2025 | $267.42 | $277.14 | $234.67 | $268.45 | 37,811,900 |
March 2025 | $250.34 | $273.96 | $245.67 | $267.42 | 34,345,500 |
February 2025 | $251.15 | $254.32 | $235.33 | $247.82 | 31,953,300 |
January 2025 | $258.51 | $268.96 | $242.33 | $252.12 | 35,515,000 |
December 2024 | $276.08 | $276.32 | $251.06 | $257.14 | 36,894,900 |
November 2024 | $285.90 | $309.26 | $271.41 | $277.16 | 25,387,100 |
October 2024 | $289.07 | $305.56 | $284.29 | $284.58 | 24,521,300 |
September 2024 | $290.39 | $301.04 | $283.83 | $293.50 | 28,636,300 |
August 2024 | $291.36 | $292.28 | $274.19 | $290.74 | 21,085,800 |
July 2024 | $281.55 | $291.32 | $268.82 | $290.11 | 26,199,100 |
June 2024 | $290.77 | $292.57 | $278.76 | $280.38 | 18,034,500 |
May 2024 | $276.94 | $291.34 | $273.01 | $289.69 | 19,676,800 |
April 2024 | $276.67 | $285.12 | $265.09 | $277.43 | 28,592,100 |
March 2024 | $262.81 | $273.83 | $260.05 | $271.65 | 16,190,700 |
February 2024 | $255.46 | $264.43 | $252.43 | $262.77 | 18,388,700 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.
