The closing price for General Dynamics (GD) in 1968 was $0.30, on December 31, 1968. It was down 29.8% for the year. The latest price is $313.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1968 | $0.30 | $0.30 | $0.29 | $0.30 | 1,284,000 |
December 30 1968 | $0.30 | $0.30 | $0.29 | $0.30 | 704,000 |
December 27 1968 | $0.30 | $0.30 | $0.29 | $0.30 | 1,264,000 |
December 26 1968 | $0.29 | $0.29 | $0.28 | $0.29 | 616,000 |
December 24 1968 | $0.29 | $0.30 | $0.29 | $0.29 | 772,000 |
December 23 1968 | $0.29 | $0.30 | $0.29 | $0.29 | 1,548,000 |
December 20 1968 | $0.30 | $0.31 | $0.30 | $0.30 | 2,244,000 |
December 19 1968 | $0.29 | $0.30 | $0.28 | $0.29 | 3,268,000 |
December 17 1968 | $0.28 | $0.29 | $0.28 | $0.28 | 1,828,000 |
December 16 1968 | $0.28 | $0.28 | $0.28 | $0.28 | 1,624,000 |
December 13 1968 | $0.28 | $0.28 | $0.27 | $0.28 | 1,228,000 |
December 12 1968 | $0.28 | $0.28 | $0.28 | $0.28 | 1,012,000 |
December 10 1968 | $0.28 | $0.29 | $0.28 | $0.28 | 1,712,000 |
December 09 1968 | $0.28 | $0.29 | $0.28 | $0.28 | 728,000 |
December 06 1968 | $0.29 | $0.29 | $0.28 | $0.29 | 884,000 |
December 05 1968 | $0.29 | $0.30 | $0.28 | $0.29 | 1,884,000 |
December 03 1968 | $0.30 | $0.30 | $0.30 | $0.30 | 2,328,000 |
December 02 1968 | $0.31 | $0.31 | $0.31 | $0.31 | 2,036,000 |
November 29 1968 | $0.31 | $0.31 | $0.31 | $0.31 | 2,428,000 |
November 27 1968 | $0.30 | $0.30 | $0.29 | $0.30 | 1,800,000 |
November 26 1968 | $0.29 | $0.29 | $0.27 | $0.29 | 1,812,000 |
November 25 1968 | $0.27 | $0.28 | $0.27 | $0.27 | 1,404,000 |
November 22 1968 | $0.27 | $0.27 | $0.27 | $0.27 | 692,000 |
November 21 1968 | $0.27 | $0.27 | $0.27 | $0.27 | 1,108,000 |
November 19 1968 | $0.27 | $0.27 | $0.27 | $0.27 | 1,932,000 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.
