On December 31, 2013, General Mills (GIS) had a market capitalization of $21.7B, based on 650M shares at a price of $33.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $33.38 | 1,928,800 | 650,000,000 | $21,695,245,000.00 |
December 30 2013 | $33.41 | 2,052,100 | 650,000,000 | $21,717,020,000.00 |
December 27 2013 | $33.33 | 1,805,500 | 650,000,000 | $21,664,825,000.00 |
December 26 2013 | $33.24 | 2,162,900 | 650,000,000 | $21,603,985,000.00 |
December 24 2013 | $32.96 | 1,114,600 | 650,000,000 | $21,421,400,000.00 |
December 23 2013 | $32.88 | 3,259,100 | 650,000,000 | $21,369,270,000.00 |
December 20 2013 | $32.97 | 5,604,800 | 650,000,000 | $21,430,110,000.00 |
December 19 2013 | $33.01 | 5,780,700 | 650,000,000 | $21,456,175,000.00 |
December 18 2013 | $33.26 | 7,334,500 | 650,000,000 | $21,616,985,000.00 |
December 17 2013 | $33.16 | 3,729,000 | 650,000,000 | $21,551,790,000.00 |
December 16 2013 | $33.38 | 3,360,200 | 650,000,000 | $21,695,245,000.00 |
December 13 2013 | $33.20 | 2,781,900 | 650,000,000 | $21,577,920,000.00 |
December 12 2013 | $33.15 | 4,073,200 | 650,000,000 | $21,547,435,000.00 |
December 11 2013 | $33.83 | 3,494,100 | 650,000,000 | $21,990,865,000.00 |
December 10 2013 | $33.93 | 2,762,200 | 650,000,000 | $22,051,705,000.00 |
December 09 2013 | $34.40 | 2,958,200 | 650,000,000 | $22,360,325,000.00 |
December 06 2013 | $34.44 | 3,245,200 | 650,000,000 | $22,386,390,000.00 |
December 05 2013 | $33.61 | 2,578,400 | 650,000,000 | $21,847,410,000.00 |
December 04 2013 | $33.91 | 2,143,100 | 650,000,000 | $22,042,995,000.00 |
December 03 2013 | $33.84 | 2,226,600 | 650,000,000 | $21,995,220,000.00 |
December 02 2013 | $33.61 | 1,996,400 | 650,000,000 | $21,847,410,000.00 |
November 29 2013 | $33.73 | 1,216,100 | 650,000,000 | $21,921,315,000.00 |
November 27 2013 | $33.79 | 1,663,000 | 650,000,000 | $21,964,800,000.00 |
November 26 2013 | $33.76 | 4,162,900 | 650,000,000 | $21,943,025,000.00 |
November 25 2013 | $33.36 | 2,222,500 | 650,000,000 | $21,682,245,000.00 |
