On December 31, 2020, General Mills (GIS) had a market capitalization of $29.7B, based on 619.6M shares at a price of $47.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $47.95 | 3,378,200 | 619,600,000 | $29,711,492,920.00 |
December 30 2020 | $47.76 | 1,955,600 | 619,600,000 | $29,590,237,200.00 |
December 29 2020 | $48.24 | 2,328,900 | 619,600,000 | $29,888,326,760.00 |
December 28 2020 | $48.40 | 2,659,000 | 619,600,000 | $29,989,383,520.00 |
December 24 2020 | $48.22 | 1,127,400 | 619,600,000 | $29,878,227,280.00 |
December 23 2020 | $48.11 | 2,521,100 | 619,600,000 | $29,807,530,920.00 |
December 22 2020 | $47.79 | 2,771,000 | 619,600,000 | $29,610,436,160.00 |
December 21 2020 | $48.11 | 3,196,900 | 619,600,000 | $29,807,530,920.00 |
December 18 2020 | $48.44 | 6,367,400 | 619,600,000 | $30,014,663,200.00 |
December 17 2020 | $48.69 | 5,089,900 | 619,600,000 | $30,166,279,320.00 |
December 16 2020 | $48.05 | 4,057,900 | 619,600,000 | $29,772,151,760.00 |
December 15 2020 | $48.14 | 3,465,200 | 619,600,000 | $29,827,729,880.00 |
December 14 2020 | $48.40 | 3,582,800 | 619,600,000 | $29,989,383,520.00 |
December 11 2020 | $48.38 | 2,351,800 | 619,600,000 | $29,974,265,280.00 |
December 10 2020 | $48.01 | 3,685,100 | 619,600,000 | $29,746,872,080.00 |
December 09 2020 | $48.38 | 3,923,100 | 619,600,000 | $29,979,284,040.00 |
December 08 2020 | $49.26 | 2,626,900 | 619,600,000 | $30,519,947,000.00 |
December 07 2020 | $48.72 | 3,166,600 | 619,600,000 | $30,186,478,280.00 |
December 04 2020 | $49.29 | 3,298,400 | 619,600,000 | $30,540,207,920.00 |
December 03 2020 | $49.29 | 3,162,000 | 619,600,000 | $30,540,207,920.00 |
December 02 2020 | $49.11 | 3,716,300 | 619,600,000 | $30,428,989,720.00 |
December 01 2020 | $50.00 | 3,298,400 | 619,600,000 | $30,979,814,120.00 |
November 30 2020 | $49.60 | 4,468,200 | 619,600,000 | $30,732,221,960.00 |
November 27 2020 | $49.04 | 1,376,100 | 619,600,000 | $30,383,511,080.00 |
November 25 2020 | $48.93 | 3,285,200 | 619,600,000 | $30,317,833,480.00 |