The closing price for General Motors (GM) in 2020 was $40.08, on December 31, 2020. It was up 13.9% for the year. The latest price is $74.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $40.20 | $40.23 | $39.66 | $40.08 | 11,101,300 |
December 30 2020 | $40.09 | $40.62 | $40.01 | $40.27 | 6,491,900 |
December 29 2020 | $40.32 | $40.55 | $39.82 | $40.01 | 7,987,700 |
December 28 2020 | $40.43 | $40.61 | $40.07 | $40.10 | 10,471,400 |
December 24 2020 | $40.49 | $40.62 | $39.67 | $40.02 | 7,825,400 |
December 23 2020 | $39.64 | $41.28 | $39.56 | $40.86 | 17,573,100 |
December 22 2020 | $39.80 | $39.85 | $39.03 | $39.37 | 10,559,000 |
December 21 2020 | $38.75 | $39.95 | $38.56 | $39.67 | 15,533,900 |
December 18 2020 | $40.45 | $40.48 | $39.07 | $39.47 | 21,808,300 |
December 17 2020 | $40.15 | $40.46 | $39.88 | $40.46 | 12,081,600 |
December 16 2020 | $40.23 | $40.30 | $39.28 | $39.87 | 15,134,100 |
December 15 2020 | $40.42 | $40.58 | $39.76 | $40.10 | 12,510,300 |
December 14 2020 | $40.90 | $40.95 | $39.87 | $40.06 | 9,995,700 |
December 11 2020 | $40.89 | $41.08 | $40.06 | $40.35 | 15,555,600 |
December 10 2020 | $42.19 | $42.24 | $40.87 | $41.26 | 18,235,600 |
December 09 2020 | $42.48 | $42.88 | $42.27 | $42.77 | 12,470,500 |
December 08 2020 | $42.08 | $42.53 | $41.79 | $42.16 | 10,160,400 |
December 07 2020 | $42.74 | $42.74 | $41.95 | $42.65 | 9,207,500 |
December 04 2020 | $42.74 | $43.06 | $42.48 | $42.74 | 11,895,200 |
December 03 2020 | $43.11 | $43.19 | $42.31 | $42.44 | 13,437,800 |
December 02 2020 | $42.35 | $42.93 | $42.03 | $42.91 | 11,280,700 |
December 01 2020 | $43.10 | $43.75 | $42.35 | $43.01 | 12,984,400 |
November 30 2020 | $43.28 | $43.62 | $41.99 | $42.20 | 21,600,500 |
November 27 2020 | $43.65 | $43.88 | $43.07 | $43.37 | 7,528,800 |
November 25 2020 | $43.90 | $44.34 | $42.97 | $43.76 | 16,122,300 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.