The highest closing price for General Motors (GM) last month was $69.87, on October 28. It was up 13.4% for the month. The latest price is $70.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $68.78 | $69.32 | $68.63 | $69.09 | 6,993,600 |
October 30 2025 | $68.66 | $69.78 | $68.39 | $68.67 | 7,559,500 |
October 29 2025 | $69.61 | $70.24 | $68.59 | $69.13 | 10,575,900 |
October 28 2025 | $69.46 | $70.19 | $68.66 | $69.87 | 13,072,200 |
October 27 2025 | $69.57 | $69.63 | $68.79 | $69.38 | 9,724,800 |
October 24 2025 | $67.46 | $69.70 | $67.29 | $69.66 | 12,571,000 |
October 23 2025 | $67.97 | $68.48 | $66.57 | $66.85 | 12,647,200 |
October 22 2025 | $67.05 | $67.59 | $65.89 | $67.31 | 18,831,900 |
October 21 2025 | $63.76 | $67.55 | $62.36 | $66.62 | 43,706,500 |
October 20 2025 | $58.54 | $58.56 | $57.68 | $58.00 | 10,184,600 |
October 17 2025 | $57.73 | $59.17 | $57.55 | $58.38 | 7,956,200 |
October 16 2025 | $57.89 | $58.40 | $56.81 | $57.34 | 6,061,300 |
October 15 2025 | $57.26 | $58.25 | $57.01 | $57.80 | 7,976,900 |
October 14 2025 | $54.51 | $57.25 | $54.33 | $57.15 | 9,005,000 |
October 13 2025 | $55.90 | $56.20 | $55.35 | $55.62 | 3,993,600 |
October 10 2025 | $56.24 | $56.55 | $55.22 | $55.35 | 5,454,400 |
October 09 2025 | $56.78 | $56.87 | $55.91 | $55.92 | 5,441,800 |
October 08 2025 | $57.33 | $57.70 | $56.24 | $56.40 | 5,430,000 |
October 07 2025 | $58.63 | $58.66 | $56.63 | $57.26 | 10,702,900 |
October 06 2025 | $59.94 | $59.94 | $58.13 | $58.19 | 8,921,500 |
October 03 2025 | $59.32 | $60.61 | $58.67 | $60.13 | 13,031,900 |
October 02 2025 | $61.48 | $61.50 | $59.21 | $59.36 | 9,614,600 |
October 01 2025 | $60.94 | $61.59 | $60.13 | $61.34 | 8,094,400 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
