The average closing price for General Motors (GM) last year was $55.26. It was up 54.1% for the year. The latest price is $85.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $81.71 | $81.73 | $80.72 | $80.79 | 4,483,700 |
December 30 2025 | $82.62 | $82.66 | $81.64 | $81.79 | 3,240,500 |
December 29 2025 | $82.52 | $82.81 | $81.96 | $82.38 | 4,759,400 |
December 26 2025 | $82.26 | $82.53 | $82.02 | $82.51 | 3,411,600 |
December 24 2025 | $82.21 | $82.60 | $82.06 | $82.34 | 2,370,100 |
December 23 2025 | $82.19 | $82.88 | $82.12 | $82.21 | 4,819,900 |
December 22 2025 | $82.06 | $83.13 | $82.04 | $82.48 | 9,119,900 |
December 19 2025 | $80.56 | $82.15 | $80.56 | $81.81 | 23,751,000 |
December 18 2025 | $79.97 | $81.44 | $79.86 | $80.64 | 9,086,200 |
December 17 2025 | $80.65 | $80.95 | $79.86 | $79.98 | 8,864,300 |
December 16 2025 | $81.53 | $82.49 | $80.65 | $81.22 | 10,732,600 |
December 15 2025 | $80.12 | $81.48 | $80.05 | $81.44 | 14,362,200 |
December 12 2025 | $80.33 | $81.01 | $80.11 | $80.36 | 9,649,500 |
December 11 2025 | $79.80 | $80.69 | $79.77 | $80.32 | 9,686,800 |
December 10 2025 | $76.65 | $80.42 | $76.59 | $80.27 | 14,421,300 |
December 09 2025 | $75.58 | $76.84 | $75.39 | $76.65 | 7,970,100 |
December 08 2025 | $75.82 | $76.17 | $74.71 | $75.21 | 10,018,200 |
December 05 2025 | $74.59 | $76.49 | $74.51 | $75.55 | 8,817,800 |
December 04 2025 | $74.36 | $75.58 | $74.26 | $74.65 | 12,659,100 |
December 03 2025 | $72.98 | $74.28 | $72.98 | $74.05 | 8,392,400 |
December 02 2025 | $72.52 | $73.21 | $71.47 | $73.03 | 8,973,700 |
December 01 2025 | $72.46 | $73.30 | $72.29 | $72.33 | 9,826,900 |
November 28 2025 | $72.32 | $73.23 | $72.29 | $72.89 | 3,755,000 |
November 26 2025 | $71.82 | $72.82 | $71.60 | $72.19 | 7,704,300 |
November 25 2025 | $70.54 | $72.48 | $70.54 | $72.16 | 12,089,700 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.