| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $83.25 | $85.10 | $79.00 | $84.07 | 90,167,679 |
May 2026 | $76.95 | $85.01 | $70.27 | $83.06 | 143,547,792 |
April 2026 | $75.04 | $82.49 | $71.45 | $76.72 | 138,497,451 |
March 2026 | $77.01 | $78.98 | $71.77 | $74.34 | 177,949,637 |
February 2026 | $83.87 | $87.22 | $77.48 | $78.35 | 153,325,041 |
January 2026 | $81.04 | $86.92 | $77.00 | $83.62 | 189,312,624 |
December 2025 | $72.61 | $83.30 | $71.62 | $80.95 | 198,353,584 |
November 2025 | $68.44 | $73.38 | $66.32 | $73.04 | 163,298,291 |
October 2025 | $60.54 | $69.78 | $53.98 | $68.64 | 247,551,700 |
September 2025 | $57.02 | $61.74 | $56.24 | $60.57 | 156,070,046 |
August 2025 | $51.68 | $58.69 | $51.41 | $58.06 | 139,720,549 |
July 2025 | $48.38 | $54.21 | $48.36 | $52.86 | 230,924,202 |
June 2025 | $48.50 | $49.94 | $46.24 | $48.76 | 200,110,706 |
May 2025 | $45.93 | $50.19 | $44.17 | $49.00 | 201,923,664 |
April 2025 | $46.44 | $47.68 | $41.09 | $44.69 | 316,308,689 |
March 2025 | $49.24 | $52.64 | $43.76 | $46.46 | 395,111,698 |
February 2025 | $45.82 | $49.45 | $45.02 | $48.41 | 203,630,658 |
January 2025 | $52.54 | $54.25 | $47.06 | $48.73 | 224,518,153 |
December 2024 | $54.56 | $54.68 | $49.22 | $52.49 | 210,922,059 |
November 2024 | $50.28 | $60.20 | $49.93 | $54.65 | 269,411,073 |
October 2024 | $44.39 | $53.38 | $43.31 | $49.90 | 291,373,328 |
September 2024 | $48.20 | $49.02 | $43.06 | $44.08 | 280,953,565 |
August 2024 | $43.80 | $48.89 | $38.20 | $48.81 | 273,970,953 |
July 2024 | $45.62 | $49.52 | $42.81 | $43.46 | 322,725,656 |
June 2024 | $43.97 | $48.39 | $43.83 | $45.56 | 308,584,435 |