| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $72.94 | $77.35 | $71.95 | $77.16 | 65,540,068 |
November 2025 | $68.75 | $73.71 | $66.62 | $73.37 | 163,297,300 |
October 2025 | $60.82 | $70.10 | $54.22 | $68.95 | 247,551,700 |
September 2025 | $57.28 | $62.02 | $56.50 | $60.85 | 156,067,200 |
August 2025 | $51.91 | $58.96 | $51.64 | $58.32 | 139,717,900 |
July 2025 | $48.60 | $54.46 | $48.58 | $53.10 | 230,918,400 |
June 2025 | $48.72 | $50.17 | $46.46 | $48.99 | 200,108,400 |
May 2025 | $46.14 | $50.42 | $44.37 | $49.23 | 201,922,400 |
April 2025 | $46.65 | $47.90 | $41.28 | $44.89 | 316,308,500 |
March 2025 | $49.47 | $52.88 | $43.95 | $46.67 | 394,714,600 |
February 2025 | $46.02 | $49.68 | $45.22 | $48.63 | 203,630,300 |
January 2025 | $52.77 | $54.50 | $47.27 | $48.95 | 224,500,800 |
December 2024 | $54.81 | $54.93 | $49.45 | $52.72 | 210,918,200 |
November 2024 | $50.51 | $60.48 | $50.16 | $54.90 | 269,406,400 |
October 2024 | $44.59 | $53.62 | $43.51 | $50.13 | 291,372,600 |
September 2024 | $48.42 | $49.24 | $43.25 | $44.28 | 280,951,700 |
August 2024 | $44.00 | $49.12 | $38.38 | $49.04 | 273,970,700 |
July 2024 | $45.83 | $49.75 | $43.01 | $43.66 | 322,709,200 |
June 2024 | $44.17 | $48.61 | $44.03 | $45.77 | 306,891,700 |
May 2024 | $43.72 | $45.29 | $41.53 | $44.20 | 257,872,200 |
April 2024 | $44.34 | $45.36 | $41.27 | $43.75 | 311,700,900 |
March 2024 | $40.09 | $44.74 | $38.27 | $44.56 | 382,685,200 |
February 2024 | $38.38 | $40.62 | $36.83 | $40.26 | 325,065,700 |
January 2024 | $34.91 | $38.94 | $33.62 | $38.01 | 421,152,200 |
December 2023 | $30.88 | $35.87 | $30.88 | $35.19 | 419,281,000 |
