The closing price for General Motors (GM) in 2022 was $32.60, on December 30, 2022. It was down 43.6% for the year. The latest price is $80.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $32.30 | $32.72 | $32.21 | $32.60 | 11,807,400 |
December 29 2022 | $31.81 | $32.63 | $31.81 | $32.63 | 11,634,900 |
December 28 2022 | $32.29 | $32.47 | $31.52 | $31.53 | 9,550,900 |
December 27 2022 | $32.49 | $32.71 | $32.00 | $32.29 | 9,984,400 |
December 23 2022 | $32.64 | $32.84 | $32.16 | $32.79 | 10,619,100 |
December 22 2022 | $34.09 | $34.10 | $32.25 | $32.50 | 20,227,800 |
December 21 2022 | $34.62 | $34.92 | $34.38 | $34.79 | 9,959,900 |
December 20 2022 | $34.17 | $34.49 | $33.71 | $34.12 | 10,934,300 |
December 19 2022 | $35.16 | $35.28 | $34.27 | $34.33 | 12,248,000 |
December 16 2022 | $35.89 | $36.05 | $34.76 | $35.04 | 27,530,500 |
December 15 2022 | $36.63 | $36.64 | $36.04 | $36.46 | 11,293,600 |
December 14 2022 | $37.55 | $37.89 | $36.79 | $37.18 | 11,964,600 |
December 13 2022 | $38.44 | $38.78 | $37.34 | $37.58 | 12,154,500 |
December 12 2022 | $37.14 | $37.48 | $36.85 | $37.30 | 13,873,200 |
December 09 2022 | $36.68 | $37.37 | $36.62 | $37.10 | 8,865,500 |
December 08 2022 | $36.90 | $37.08 | $36.44 | $37.02 | 8,622,500 |
December 07 2022 | $36.51 | $37.15 | $36.40 | $36.79 | 11,613,800 |
December 06 2022 | $37.73 | $37.89 | $36.20 | $36.85 | 12,775,500 |
December 05 2022 | $38.25 | $38.40 | $37.50 | $37.59 | 7,633,200 |
December 02 2022 | $38.63 | $38.90 | $38.33 | $38.67 | 9,224,100 |
December 01 2022 | $39.51 | $40.10 | $39.17 | $39.18 | 12,335,100 |
November 30 2022 | $38.66 | $39.22 | $37.94 | $39.22 | 14,805,900 |
November 29 2022 | $38.31 | $38.72 | $38.24 | $38.44 | 10,582,400 |
November 28 2022 | $38.60 | $39.04 | $38.01 | $38.08 | 19,395,400 |
November 25 2022 | $38.50 | $39.14 | $38.50 | $39.13 | 4,615,300 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
