The closing price for Genpact (G) in 2008 was $6.59, on December 31, 2008. It was down 45.3% for the year. The latest price is $49.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $6.06 | $6.59 | $6.06 | $6.59 | 149,400 |
December 30 2008 | $5.78 | $6.16 | $5.77 | $6.12 | 135,300 |
December 29 2008 | $5.78 | $5.83 | $5.63 | $5.83 | 83,700 |
December 26 2008 | $5.88 | $5.88 | $5.66 | $5.71 | 71,300 |
December 24 2008 | $6.16 | $6.16 | $5.83 | $5.90 | 52,400 |
December 23 2008 | $6.14 | $6.31 | $6.06 | $6.18 | 123,200 |
December 22 2008 | $6.49 | $6.49 | $6.10 | $6.19 | 126,900 |
December 19 2008 | $6.18 | $6.63 | $6.10 | $6.43 | 203,100 |
December 18 2008 | $6.39 | $6.44 | $6.08 | $6.18 | 109,900 |
December 17 2008 | $6.11 | $6.39 | $6.06 | $6.31 | 221,100 |
December 16 2008 | $5.86 | $6.21 | $5.85 | $6.21 | 206,900 |
December 15 2008 | $5.82 | $5.89 | $5.60 | $5.75 | 249,500 |
December 12 2008 | $5.74 | $5.89 | $5.61 | $5.86 | 175,100 |
December 11 2008 | $6.02 | $6.02 | $5.76 | $5.78 | 100,500 |
December 10 2008 | $6.00 | $6.02 | $5.76 | $6.02 | 101,200 |
December 09 2008 | $6.31 | $6.31 | $5.95 | $5.98 | 240,300 |
December 08 2008 | $5.87 | $6.41 | $5.85 | $6.35 | 518,700 |
December 05 2008 | $5.66 | $5.89 | $5.42 | $5.80 | 394,200 |
December 04 2008 | $5.87 | $6.01 | $5.61 | $5.67 | 193,500 |
December 03 2008 | $6.00 | $6.22 | $5.91 | $6.01 | 332,200 |
December 02 2008 | $5.86 | $6.16 | $5.70 | $6.10 | 335,800 |
December 01 2008 | $6.06 | $6.19 | $5.78 | $5.79 | 632,300 |
November 28 2008 | $6.35 | $6.39 | $6.22 | $6.35 | 189,500 |
November 26 2008 | $6.29 | $6.44 | $6.11 | $6.44 | 473,300 |
November 25 2008 | $6.27 | $6.39 | $5.98 | $6.23 | 344,500 |
Daily pricing data for Genpact dates back to 8/2/2007, and may be incomplete.
