| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $2.72 | $3.14 | $2.53 | $2.91 | 75,958,800 |
November 2000 | $3.88 | $3.88 | $2.64 | $2.71 | 60,049,600 |
October 2000 | $3.90 | $4.25 | $3.13 | $3.86 | 62,129,600 |
September 2000 | $4.09 | $4.69 | $3.62 | $3.90 | 47,293,200 |
August 2000 | $3.55 | $4.47 | $3.47 | $4.04 | 35,787,200 |
July 2000 | $3.90 | $4.52 | $3.20 | $3.55 | 68,163,600 |
June 2000 | $4.82 | $4.98 | $3.81 | $3.92 | 31,709,600 |
May 2000 | $5.03 | $5.15 | $4.43 | $4.84 | 29,150,800 |
April 2000 | $5.77 | $5.88 | $4.64 | $5.03 | 31,062,800 |
March 2000 | $4.53 | $6.22 | $4.46 | $5.79 | 43,843,200 |
February 2000 | $4.67 | $5.22 | $4.41 | $4.56 | 36,206,000 |
January 2000 | $4.35 | $5.33 | $3.86 | $4.68 | 47,124,000 |
December 1999 | $2.90 | $4.54 | $2.89 | $4.33 | 60,631,200 |
November 1999 | $2.72 | $3.10 | $2.50 | $2.92 | 49,132,000 |
October 1999 | $3.13 | $3.73 | $2.63 | $2.68 | 44,972,400 |
September 1999 | $3.01 | $3.55 | $2.97 | $3.22 | 38,653,600 |
August 1999 | $4.07 | $4.10 | $2.81 | $2.99 | 55,945,200 |
July 1999 | $4.80 | $5.03 | $3.59 | $4.07 | 50,978,800 |
June 1999 | $4.72 | $5.44 | $4.06 | $4.37 | 30,368,000 |
May 1999 | $4.68 | $5.09 | $4.21 | $4.69 | 16,974,800 |
April 1999 | $3.42 | $4.92 | $3.20 | $4.69 | 41,266,400 |
March 1999 | $3.34 | $3.90 | $3.16 | $3.37 | 30,060,400 |
February 1999 | $3.58 | $3.61 | $3.08 | $3.39 | 30,357,200 |
January 1999 | $3.40 | $4.02 | $3.08 | $3.57 | 49,237,200 |
December 1998 | $2.75 | $3.43 | $2.61 | $3.12 | 37,113,600 |