| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 20:30 | $111.07 | $111.18 | $110.70 | $110.82 | 5,387 |
December 26 2025 19:30 | $110.64 | $110.95 | $110.61 | $110.95 | 1,510 |
December 26 2025 18:30 | $110.62 | $110.82 | $110.62 | $110.72 | 589 |
December 26 2025 17:30 | $110.75 | $110.79 | $110.52 | $110.64 | 1,022 |
December 26 2025 16:30 | $110.83 | $110.99 | $110.57 | $110.61 | 1,792 |
December 26 2025 15:30 | $110.94 | $111.01 | $110.52 | $110.66 | 1,425 |
December 26 2025 14:30 | $110.82 | $110.84 | $110.52 | $110.77 | 420 |
Daily pricing data for Kirby dates back to 3/17/1980, and may be incomplete.
