The closing price for GeoVax Labs (GOVX) in 2020 was $1,267.50, on December 31, 2020. It was up 66,174.5% for the year. The latest price is $0.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $1,293.75 | $1,342.50 | $1,207.50 | $1,267.50 | 1,517 |
December 30 2020 | $1,275.00 | $1,366.88 | $1,237.50 | $1,308.75 | 2,225 |
December 29 2020 | $1,275.00 | $1,300.88 | $1,162.50 | $1,252.50 | 1,469 |
December 28 2020 | $1,230.00 | $1,376.25 | $1,173.75 | $1,260.00 | 1,774 |
December 24 2020 | $1,248.75 | $1,260.00 | $1,200.00 | $1,229.25 | 272 |
December 23 2020 | $1,181.25 | $1,268.63 | $1,166.25 | $1,222.50 | 1,369 |
December 22 2020 | $1,200.00 | $1,215.00 | $1,128.75 | $1,162.50 | 954 |
December 21 2020 | $1,237.50 | $1,267.50 | $1,181.25 | $1,215.00 | 769 |
December 18 2020 | $1,275.00 | $1,327.50 | $1,237.50 | $1,237.50 | 844 |
December 17 2020 | $1,398.75 | $1,399.50 | $1,218.75 | $1,248.75 | 1,754 |
December 16 2020 | $1,350.00 | $1,473.75 | $1,248.75 | $1,436.25 | 2,156 |
December 15 2020 | $1,200.00 | $1,593.75 | $1,170.00 | $1,383.75 | 18,235 |
December 14 2020 | $1,312.50 | $1,365.00 | $1,192.50 | $1,215.00 | 2,303 |
December 11 2020 | $1,402.50 | $1,563.75 | $1,286.25 | $1,312.50 | 3,103 |
December 10 2020 | $1,533.00 | $1,920.00 | $1,447.88 | $1,578.75 | 27,771 |
December 09 2020 | $1,177.50 | $2,812.50 | $1,143.75 | $2,148.75 | 83,937 |
December 08 2020 | $1,207.50 | $1,224.38 | $1,132.50 | $1,200.00 | 974 |
December 07 2020 | $1,050.00 | $1,271.25 | $1,031.25 | $1,215.00 | 4,333 |
December 04 2020 | $1,027.50 | $1,046.25 | $1,008.75 | $1,027.50 | 185 |
December 03 2020 | $1,050.00 | $1,053.75 | $1,020.00 | $1,035.00 | 194 |
December 02 2020 | $1,072.50 | $1,072.50 | $1,016.25 | $1,046.25 | 454 |
December 01 2020 | $1,087.50 | $1,113.75 | $1,031.25 | $1,087.50 | 439 |
November 30 2020 | $1,053.75 | $1,106.25 | $1,012.50 | $1,087.50 | 2,243 |
November 27 2020 | $997.50 | $1,031.25 | $980.63 | $1,005.00 | 399 |
November 25 2020 | $1,012.50 | $1,012.50 | $971.25 | $990.00 | 217 |
Daily pricing data for GeoVax Labs dates back to 1/24/2020, and may be incomplete.