The average closing price for Geron (GERN) in February 2024 was $2.00. It was up 4.7% for the month. The latest price is $1.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $2.02 | $2.20 | $2.00 | $2.00 | 9,275,136 |
February 28 2024 | $2.10 | $2.32 | $1.94 | $1.95 | 13,461,380 |
February 27 2024 | $2.10 | $2.15 | $2.05 | $2.07 | 11,050,950 |
February 26 2024 | $1.99 | $2.09 | $1.97 | $2.07 | 8,781,947 |
February 23 2024 | $1.97 | $2.00 | $1.94 | $1.96 | 3,796,351 |
February 22 2024 | $1.96 | $1.99 | $1.91 | $1.97 | 5,545,644 |
February 21 2024 | $1.95 | $2.00 | $1.91 | $1.93 | 5,338,497 |
February 20 2024 | $2.02 | $2.09 | $1.92 | $1.95 | 8,061,169 |
February 16 2024 | $2.09 | $2.09 | $2.00 | $2.01 | 6,374,997 |
February 15 2024 | $2.11 | $2.14 | $2.07 | $2.09 | 6,733,097 |
February 14 2024 | $2.20 | $2.22 | $2.08 | $2.10 | 7,863,644 |
February 13 2024 | $2.30 | $2.34 | $2.07 | $2.07 | 11,165,350 |
February 12 2024 | $2.10 | $2.41 | $2.10 | $2.37 | 18,952,029 |
February 09 2024 | $1.92 | $2.12 | $1.92 | $2.11 | 8,430,864 |
February 08 2024 | $1.90 | $1.93 | $1.87 | $1.91 | 4,353,911 |
February 07 2024 | $1.90 | $1.92 | $1.83 | $1.89 | 4,312,569 |
February 06 2024 | $1.82 | $1.92 | $1.80 | $1.89 | 5,979,272 |
February 05 2024 | $1.87 | $1.90 | $1.81 | $1.82 | 12,194,630 |
February 02 2024 | $1.90 | $1.91 | $1.82 | $1.83 | 7,643,434 |
February 01 2024 | $1.91 | $1.97 | $1.85 | $1.92 | 10,897,450 |
Daily pricing data for Geron dates back to 7/31/1996, and may be incomplete.
