| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $5.39 | $5.40 | $5.20 | $5.25 | 119,300 |
December 28 2023 | $5.41 | $5.50 | $5.32 | $5.41 | 184,400 |
December 27 2023 | $5.28 | $5.37 | $5.21 | $5.31 | 218,600 |
December 26 2023 | $5.34 | $5.42 | $5.24 | $5.36 | 203,500 |
December 22 2023 | $5.50 | $5.50 | $5.21 | $5.29 | 370,300 |
December 21 2023 | $4.94 | $5.50 | $4.94 | $5.50 | 533,600 |
December 20 2023 | $4.97 | $5.17 | $4.91 | $4.92 | 278,200 |
December 19 2023 | $4.94 | $5.03 | $4.85 | $4.99 | 250,100 |
December 18 2023 | $4.94 | $5.05 | $4.81 | $4.84 | 278,200 |
December 15 2023 | $4.93 | $5.05 | $4.85 | $4.98 | 257,700 |
December 14 2023 | $5.07 | $5.20 | $4.86 | $5.00 | 465,900 |
December 13 2023 | $4.75 | $5.12 | $4.72 | $5.03 | 295,800 |
December 12 2023 | $5.11 | $5.11 | $4.52 | $4.77 | 397,800 |
December 11 2023 | $5.32 | $5.32 | $5.08 | $5.10 | 133,000 |
December 08 2023 | $5.30 | $5.43 | $5.23 | $5.37 | 275,200 |
December 07 2023 | $5.33 | $5.50 | $5.25 | $5.37 | 224,400 |
December 06 2023 | $5.11 | $5.41 | $5.11 | $5.40 | 252,000 |
December 05 2023 | $5.27 | $5.27 | $5.13 | $5.16 | 189,000 |
December 04 2023 | $5.15 | $5.42 | $5.15 | $5.25 | 265,400 |
December 01 2023 | $4.85 | $5.35 | $4.84 | $5.27 | 292,800 |
November 30 2023 | $4.83 | $5.01 | $4.83 | $4.92 | 134,800 |
November 29 2023 | $4.85 | $5.00 | $4.85 | $4.85 | 129,300 |
November 28 2023 | $4.90 | $5.10 | $4.81 | $4.82 | 170,500 |
November 27 2023 | $5.17 | $5.23 | $4.95 | $4.97 | 235,400 |
November 24 2023 | $4.99 | $5.24 | $4.99 | $5.19 | 111,500 |
