The closing price for GE Vernova LLC (GEV) yesterday was $942.27. It was down 0.6% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2026 19:30 | $940.32 | $943.01 | $940.32 | $942.27 | 27,250 |
August 24 2026 18:30 | $941.26 | $943.00 | $940.01 | $940.33 | 15,678 |
August 24 2026 17:30 | $937.43 | $938.49 | $936.46 | $938.17 | 6,887 |
August 24 2026 16:30 | $942.33 | $942.33 | $939.86 | $941.38 | 8,112 |
August 24 2026 15:30 | $940.02 | $943.16 | $939.21 | $940.00 | 5,401 |
August 24 2026 14:30 | $932.13 | $939.89 | $931.60 | $936.01 | 14,356 |
August 24 2026 13:30 | $948.20 | $948.22 | $926.00 | $929.09 | 16,824 |
Daily pricing data for GE Vernova LLC dates back to 3/27/2024, and may be incomplete.