The closing price for GE Vernova LLC (GEV) yesterday was $625.55. It was down 1% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 20:00 | $625.55 | $625.55 | $625.55 | $625.55 | — |
September 12 2025 19:30 | $626.39 | $626.91 | $624.15 | $625.40 | 266,314 |
September 12 2025 18:30 | $627.78 | $628.60 | $625.85 | $626.45 | 159,833 |
September 12 2025 17:30 | $629.20 | $629.88 | $627.40 | $627.63 | 105,550 |
September 12 2025 16:30 | $628.48 | $631.12 | $626.24 | $628.85 | 120,339 |
September 12 2025 15:30 | $633.40 | $633.76 | $627.00 | $628.44 | 219,690 |
September 12 2025 14:30 | $638.06 | $638.06 | $632.00 | $633.38 | 226,524 |
September 12 2025 13:30 | $632.12 | $646.88 | $631.00 | $637.89 | 612,702 |
Daily pricing data for GE Vernova LLC dates back to 3/27/2024, and may be incomplete.
