The closing price for GE Vernova LLC (GEV) yesterday was $472.98. It was up 0.6% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $472.98 | $472.98 | $472.98 | $472.98 | — |
May 30 2025 19:30 | $472.21 | $472.98 | $469.54 | $472.89 | 1,085,076 |
May 30 2025 18:30 | $469.34 | $472.50 | $468.89 | $472.42 | 380,162 |
May 30 2025 17:30 | $467.80 | $470.26 | $466.46 | $469.14 | 524,156 |
May 30 2025 16:30 | $466.62 | $468.70 | $463.34 | $467.56 | 357,115 |
May 30 2025 15:30 | $471.80 | $472.83 | $466.31 | $466.62 | 303,216 |
May 30 2025 14:30 | $472.95 | $473.79 | $469.76 | $471.93 | 455,504 |
May 30 2025 13:30 | $470.00 | $473.74 | $467.19 | $472.95 | 586,052 |
Daily pricing data for GE Vernova LLC dates back to 3/27/2024, and may be incomplete.
