| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 | $687.21 | $693.76 | $673.75 | $680.09 | 3,529,600 |
December 12 2025 | $696.56 | $697.65 | $655.16 | $670.47 | 5,225,700 |
December 11 2025 | $709.83 | $709.83 | $679.94 | $702.90 | 4,830,900 |
December 10 2025 | $690.87 | $729.65 | $677.74 | $721.66 | 11,396,400 |
December 09 2025 | $615.86 | $635.70 | $612.07 | $624.14 | 3,017,500 |
December 08 2025 | $629.89 | $635.22 | $606.28 | $620.75 | 2,540,100 |
December 05 2025 | $629.69 | $638.82 | $620.05 | $630.15 | 2,348,000 |
December 04 2025 | $603.88 | $637.96 | $601.78 | $627.95 | 3,698,500 |
December 03 2025 | $594.78 | $607.72 | $574.32 | $600.86 | 2,754,500 |
December 02 2025 | $585.09 | $608.71 | $583.92 | $600.47 | 2,890,800 |
December 01 2025 | $588.91 | $588.91 | $573.74 | $575.83 | 2,302,500 |