The price for GE Vernova LLC (GEV) today is $942.02. It is up 2% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2026 19:30 | $940.97 | $942.26 | $938.96 | $942.02 | 19,179 |
September 03 2026 18:30 | $941.97 | $945.26 | $941.87 | $941.87 | 5,846 |
September 03 2026 17:30 | $943.60 | $944.06 | $942.43 | $942.63 | 3,032 |
September 03 2026 16:30 | $944.03 | $946.05 | $941.82 | $941.95 | 4,303 |
September 03 2026 15:30 | $947.21 | $948.28 | $941.19 | $941.19 | 7,660 |
September 03 2026 14:30 | $922.64 | $938.55 | $920.63 | $936.58 | 6,646 |
September 03 2026 13:30 | $923.96 | $934.27 | $908.64 | $920.86 | 7,693 |
Daily pricing data for GE Vernova LLC dates back to 3/27/2024, and may be incomplete.