| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 25 2026 | $1,045.25 | $1,094.44 | $951.52 | $967.83 | 12,425,900 |
Week of May 18 2026 | $1,048.46 | $1,060.86 | $979.64 | $1,038.21 | 11,033,800 |
Week of May 11 2026 | $1,041.25 | $1,090.14 | $1,030.62 | $1,048.69 | 10,337,600 |
Week of May 04 2026 | $1,071.72 | $1,124.86 | $1,033.90 | $1,039.62 | 10,698,600 |
Week of April 27 2026 | $1,134.66 | $1,139.42 | $1,046.97 | $1,062.41 | 17,196,500 |
Week of April 20 2026 | $1,005.72 | $1,181.35 | $983.59 | $1,148.60 | 14,807,700 |
Week of April 13 2026 | $997.49 | $1,008.97 | $969.02 | $1,002.24 | 9,702,900 |
Week of April 06 2026 | $901.37 | $998.92 | $878.75 | $990.81 | 9,348,200 |
Week of March 30 2026 | $860.20 | $912.53 | $806.59 | $898.11 | 10,711,800 |
Week of March 23 2026 | $865.24 | $947.90 | $845.57 | $852.72 | 14,491,900 |
Week of March 16 2026 | $816.59 | $891.53 | $810.22 | $850.64 | 13,761,400 |
Week of March 09 2026 | $781.66 | $851.97 | $776.13 | $804.12 | 11,392,300 |
Week of March 02 2026 | $864.04 | $892.56 | $781.50 | $788.35 | 13,679,300 |
Week of February 23 2026 | $822.08 | $893.93 | $811.83 | $872.63 | 11,289,500 |
Week of February 16 2026 | $793.35 | $841.56 | $789.74 | $829.41 | 7,395,200 |
Week of February 09 2026 | $775.34 | $845.06 | $770.15 | $801.24 | 13,083,700 |
Week of February 02 2026 | $738.86 | $794.61 | $707.96 | $778.48 | 19,881,100 |
Week of January 26 2026 | $655.27 | $751.18 | $655.27 | $725.56 | 20,509,800 |
Week of January 19 2026 | $667.38 | $700.22 | $644.54 | $657.05 | 12,793,000 |
Week of January 12 2026 | $619.18 | $691.73 | $616.42 | $680.79 | 14,697,000 |
Week of January 05 2026 | $689.85 | $697.96 | $619.06 | $621.81 | 14,954,400 |
Week of December 29 2025 | $658.38 | $678.51 | $650.48 | $678.29 | 7,394,800 |
Week of December 22 2025 | $669.87 | $672.25 | $652.79 | $662.23 | 6,958,100 |
Week of December 15 2025 | $687.21 | $698.59 | $611.96 | $657.06 | 22,787,500 |
Week of December 08 2025 | $629.89 | $729.65 | $606.28 | $670.47 | 27,010,600 |