| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 11 2026 | $1,041.78 | $1,086.23 | $1,031.15 | $1,073.08 | 2,154,711 |
Week of May 04 2026 | $1,072.27 | $1,125.43 | $1,034.43 | $1,040.15 | 10,694,500 |
Week of April 27 2026 | $1,135.24 | $1,140.00 | $1,047.50 | $1,062.95 | 17,196,500 |
Week of April 20 2026 | $1,006.23 | $1,181.95 | $984.09 | $1,149.19 | 14,807,700 |
Week of April 13 2026 | $998.00 | $1,009.49 | $969.52 | $1,002.75 | 9,702,900 |
Week of April 06 2026 | $901.83 | $999.43 | $879.20 | $991.32 | 9,348,200 |
Week of March 30 2026 | $860.64 | $913.00 | $807.00 | $898.57 | 10,711,800 |
Week of March 23 2026 | $865.69 | $948.38 | $846.00 | $853.16 | 14,496,202 |
Week of March 16 2026 | $817.50 | $891.99 | $811.12 | $851.07 | 13,761,335 |
Week of March 09 2026 | $782.53 | $852.92 | $777.00 | $805.02 | 11,392,383 |
Week of March 02 2026 | $865.00 | $893.56 | $782.37 | $789.23 | 13,684,799 |
Week of February 23 2026 | $822.50 | $894.93 | $812.25 | $873.60 | 11,289,528 |
Week of February 16 2026 | $793.76 | $841.99 | $790.14 | $829.84 | 7,398,844 |
Week of February 09 2026 | $775.74 | $845.49 | $770.54 | $801.65 | 13,083,611 |
Week of February 02 2026 | $739.23 | $795.02 | $708.32 | $778.88 | 19,881,004 |
Week of January 26 2026 | $655.60 | $751.56 | $655.60 | $725.93 | 20,509,786 |
Week of January 19 2026 | $667.72 | $700.58 | $644.87 | $657.38 | 12,792,989 |
Week of January 12 2026 | $619.50 | $692.08 | $616.74 | $681.14 | 14,696,899 |
Week of January 05 2026 | $690.20 | $698.32 | $619.38 | $622.12 | 14,954,364 |
Week of December 29 2025 | $658.72 | $678.86 | $650.82 | $678.64 | 7,394,751 |
Week of December 22 2025 | $670.21 | $672.60 | $653.12 | $662.57 | 6,958,043 |
Week of December 15 2025 | $687.56 | $698.94 | $612.27 | $657.40 | 22,787,494 |
Week of December 08 2025 | $630.21 | $730.02 | $606.59 | $670.81 | 27,010,581 |
Week of December 01 2025 | $589.21 | $639.14 | $574.03 | $630.47 | 13,994,281 |
Week of November 24 2025 | $558.69 | $598.97 | $552.51 | $598.97 | 8,335,781 |