| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $1,088.83 | $1,125.43 | $1,034.43 | $1,040.15 | 12,584,900 |
April 2026 | $888.49 | $1,181.95 | $865.95 | $1,083.46 | 53,576,700 |
March 2026 | $865.00 | $948.38 | $777.00 | $872.90 | 59,634,719 |
February 2026 | $739.23 | $894.93 | $708.32 | $873.60 | 51,652,987 |
January 2026 | $660.30 | $751.56 | $616.74 | $725.93 | 65,695,806 |
December 2025 | $589.21 | $730.02 | $574.03 | $652.69 | 75,403,382 |
November 2025 | $589.71 | $627.17 | $529.45 | $598.97 | 57,546,162 |
October 2025 | $598.59 | $663.53 | $532.01 | $584.36 | 73,650,345 |
September 2025 | $589.51 | $652.35 | $564.44 | $613.82 | 59,627,287 |
August 2025 | $637.06 | $673.78 | $580.21 | $611.89 | 50,920,756 |
July 2025 | $524.01 | $676.10 | $481.14 | $659.13 | 68,245,864 |
June 2025 | $473.96 | $531.42 | $457.64 | $527.99 | 59,182,607 |
May 2025 | $382.50 | $488.06 | $377.64 | $471.94 | 67,259,005 |
April 2025 | $306.69 | $379.13 | $251.51 | $370.01 | 88,255,175 |
March 2025 | $333.71 | $348.59 | $265.68 | $304.38 | 92,442,438 |
February 2025 | $349.31 | $388.74 | $297.12 | $334.19 | 67,365,525 |
January 2025 | $331.81 | $446.18 | $316.76 | $371.78 | 86,795,919 |
December 2024 | $334.49 | $353.38 | $313.03 | $327.96 | 61,481,581 |
November 2024 | $303.87 | $355.77 | $291.46 | $332.88 | 57,292,996 |
October 2024 | $255.05 | $302.59 | $247.58 | $300.54 | 54,053,056 |
September 2024 | $199.26 | $257.68 | $186.85 | $254.04 | 66,054,024 |
August 2024 | $181.23 | $200.62 | $149.46 | $200.26 | 57,814,444 |
July 2024 | $170.37 | $183.65 | $155.83 | $177.58 | 63,733,000 |
June 2024 | $178.27 | $184.81 | $154.92 | $170.88 | 71,453,900 |
May 2024 | $153.62 | $182.10 | $148.87 | $175.25 | 67,801,204 |