| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $947.42 | $1,052.78 | $922.24 | $941.78 | 21,087,097 |
September 2026 | $888.52 | $983.34 | $868.25 | $950.49 | 44,425,800 |
August 2026 | $975.02 | $1,099.66 | $882.00 | $898.53 | 42,631,715 |
July 2026 | $1,146.40 | $1,195.94 | $897.68 | $990.29 | 65,234,096 |
June 2026 | $959.48 | $1,178.20 | $855.57 | $1,174.86 | 68,272,900 |
May 2026 | $1,088.27 | $1,124.86 | $951.52 | $967.83 | 46,386,300 |
April 2026 | $888.04 | $1,181.35 | $865.51 | $1,082.91 | 53,576,700 |
March 2026 | $864.04 | $947.90 | $776.13 | $872.45 | 59,624,900 |
February 2026 | $738.86 | $893.93 | $707.96 | $872.63 | 51,649,500 |
January 2026 | $659.97 | $751.18 | $616.42 | $725.56 | 65,696,000 |
December 2025 | $588.91 | $729.65 | $573.74 | $652.36 | 75,403,500 |
November 2025 | $589.41 | $626.85 | $529.18 | $598.66 | 57,546,000 |
October 2025 | $598.28 | $663.19 | $531.73 | $584.06 | 73,650,500 |
September 2025 | $589.21 | $652.02 | $564.15 | $613.51 | 59,627,400 |
August 2025 | $636.73 | $673.44 | $579.91 | $611.58 | 50,919,300 |
July 2025 | $523.74 | $675.76 | $480.90 | $658.79 | 68,239,900 |
June 2025 | $473.72 | $531.15 | $457.41 | $527.72 | 59,177,700 |
May 2025 | $382.31 | $487.81 | $377.45 | $471.70 | 67,250,000 |
April 2025 | $306.54 | $378.94 | $251.38 | $369.82 | 88,254,900 |
March 2025 | $333.54 | $348.41 | $265.55 | $304.22 | 92,436,800 |
February 2025 | $349.13 | $388.54 | $296.97 | $334.02 | 67,358,100 |
January 2025 | $331.64 | $445.95 | $316.60 | $371.59 | 86,785,800 |
December 2024 | $334.32 | $353.20 | $312.87 | $327.79 | 61,477,500 |
November 2024 | $303.72 | $355.59 | $291.31 | $332.71 | 57,291,700 |
October 2024 | $254.92 | $302.43 | $247.45 | $300.39 | 54,051,300 |