The closing price for GE Vernova LLC (GEV) on December 31 was $652.69. It was down 0.5% for the day (down 0.9% from previous close). The latest price is $949.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $652.69 | $652.69 | $652.69 | $652.69 | — |
December 31 2025 20:30 | $653.17 | $654.36 | $651.88 | $652.68 | 184,019 |
December 31 2025 19:30 | $655.71 | $656.78 | $652.88 | $653.52 | 126,210 |
December 31 2025 18:30 | $656.39 | $658.64 | $655.61 | $655.69 | 77,550 |
December 31 2025 17:30 | $656.83 | $658.66 | $655.80 | $656.39 | 83,914 |
December 31 2025 16:30 | $656.12 | $656.92 | $654.14 | $656.72 | 135,946 |
December 31 2025 15:30 | $658.56 | $660.37 | $655.71 | $656.40 | 167,866 |
December 31 2025 14:30 | $655.92 | $665.77 | $653.18 | $658.11 | 249,097 |
Daily pricing data for GE Vernova LLC dates back to 3/27/2024, and may be incomplete.