The closing price for GE Vernova LLC (GEV) on December 31 was $653.57. It was down 0.5% for the day (down 0.9% from previous close). The latest price is $805.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $653.57 | $653.57 | $653.57 | $653.57 | — |
December 31 2025 20:30 | $654.05 | $655.24 | $652.75 | $653.56 | 184,019 |
December 31 2025 19:30 | $656.59 | $657.66 | $653.76 | $654.40 | 126,210 |
December 31 2025 18:30 | $657.27 | $659.52 | $656.49 | $656.57 | 77,550 |
December 31 2025 17:30 | $657.71 | $659.54 | $656.68 | $657.27 | 83,914 |
December 31 2025 16:30 | $657.00 | $657.80 | $655.02 | $657.60 | 135,946 |
December 31 2025 15:30 | $659.44 | $661.26 | $656.59 | $657.29 | 167,866 |
December 31 2025 14:30 | $656.80 | $666.66 | $654.06 | $659.00 | 249,097 |
Daily pricing data for GE Vernova LLC dates back to 3/27/2024, and may be incomplete.
