Sorry, I couldn't find pricing data for that day. The closing price for GE Vernova LLC (GEV) on Wednesday was $653.26. It was down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 20:30 | $654.15 | $655.10 | $652.75 | $653.26 | 10,373 |
December 31 2025 19:30 | $656.52 | $657.54 | $654.61 | $654.72 | 2,625 |
December 31 2025 18:30 | $657.21 | $659.32 | $656.68 | $658.36 | 2,578 |
December 31 2025 17:30 | $657.71 | $659.32 | $657.01 | $657.53 | 2,735 |
December 31 2025 16:30 | $656.81 | $657.66 | $655.51 | $656.71 | 4,228 |
December 31 2025 15:30 | $659.42 | $660.96 | $657.26 | $658.91 | 3,932 |
December 31 2025 14:30 | $656.81 | $666.29 | $654.69 | $657.71 | 8,542 |
Daily pricing data for GE Vernova LLC dates back to 3/27/2024, and may be incomplete.
