The price for GE Vernova LLC (GEV) today is $634.13. It is up 1.1% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $631.83 | $637.09 | $631.57 | $634.13 | 67,524 |
October 09 2025 18:30 | $623.39 | $625.39 | $623.04 | $625.18 | 15,024 |
October 09 2025 17:30 | $623.26 | $626.65 | $622.91 | $623.15 | 7,424 |
October 09 2025 16:30 | $625.09 | $625.25 | $622.26 | $622.91 | 6,006 |
October 09 2025 15:30 | $628.24 | $630.03 | $625.81 | $625.87 | 8,214 |
October 09 2025 14:30 | $626.98 | $632.98 | $622.80 | $632.98 | 18,848 |
October 09 2025 13:30 | $627.12 | $632.40 | $621.52 | $627.67 | 22,960 |
Daily pricing data for GE Vernova LLC dates back to 3/27/2024, and may be incomplete.
