On December 29, 1995, Gold Fields Ltd ADR (GFI) had a market capitalization of $1.2B, based on 201.11M shares at a price of $5.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $5.93 | 223,376 | 201,111,100 | $1,193,232,378.52 |
December 28 1995 | $6.05 | 99,033 | 201,111,100 | $1,217,325,488.30 |
December 27 1995 | $6.05 | 60,256 | 201,111,100 | $1,217,325,488.30 |
December 26 1995 | $5.88 | 14,977 | 201,111,100 | $1,183,398,045.73 |
December 22 1995 | $5.94 | 108,902 | 201,111,100 | $1,195,344,045.07 |
December 21 1995 | $6.03 | 428,409 | 201,111,100 | $1,213,283,155.19 |
December 20 1995 | $5.82 | 256,349 | 201,111,100 | $1,171,431,935.28 |
December 19 1995 | $5.71 | 55,844 | 201,111,100 | $1,147,519,825.49 |
December 18 1995 | $5.53 | 58,514 | 201,111,100 | $1,111,661,716.36 |
December 15 1995 | $5.47 | 96,015 | 201,111,100 | $1,099,715,717.02 |
December 14 1995 | $5.41 | 104,142 | 201,111,100 | $1,087,769,717.68 |
December 13 1995 | $5.40 | 85,914 | 201,111,100 | $1,086,261,384.43 |
December 12 1995 | $5.55 | 91,603 | 201,111,100 | $1,116,146,493.89 |
December 11 1995 | $5.65 | 60,720 | 201,111,100 | $1,135,573,826.15 |
December 08 1995 | $5.47 | 22,175 | 201,111,100 | $1,099,715,717.02 |
December 07 1995 | $5.47 | 85,566 | 201,111,100 | $1,099,715,717.02 |
December 06 1995 | $5.29 | 34,830 | 201,111,100 | $1,063,857,607.89 |
December 05 1995 | $5.26 | 90,906 | 201,111,100 | $1,057,884,608.22 |
December 04 1995 | $4.99 | 24,845 | 201,111,100 | $1,004,087,388.97 |
December 01 1995 | $5.05 | 119,119 | 201,111,100 | $1,016,053,499.42 |
November 30 1995 | $4.99 | 36,339 | 201,111,100 | $1,004,087,388.97 |
November 29 1995 | $5.35 | 93,925 | 201,111,100 | $1,075,803,607.23 |
November 28 1995 | $5.51 | 125,620 | 201,111,100 | $1,108,685,272.08 |
November 27 1995 | $5.35 | 36,223 | 201,111,100 | $1,075,803,607.23 |
November 24 1995 | $5.29 | 4,296 | 201,111,100 | $1,063,857,607.89 |
