On December 31, 2002, Gold Fields Ltd ADR (GFI) had a market capitalization of $3.7B, based on 471.78M shares at a price of $7.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $7.78 | 1,955,937 | 471,777,300 | $3,671,512,481.79 |
December 30 2002 | $7.80 | 2,770,959 | 471,777,300 | $3,682,080,293.31 |
December 27 2002 | $8.06 | 2,207,758 | 471,777,300 | $3,800,402,040.15 |
December 26 2002 | $8.19 | 2,025,481 | 471,777,300 | $3,866,167,795.77 |
December 24 2002 | $7.84 | 875,742 | 471,777,300 | $3,700,479,608.01 |
December 23 2002 | $7.96 | 1,966,966 | 471,777,300 | $3,755,677,552.11 |
December 20 2002 | $7.67 | 2,975,295 | 471,777,300 | $3,616,267,359.96 |
December 19 2002 | $7.67 | 5,552,715 | 471,777,300 | $3,616,267,359.96 |
December 18 2002 | $8.12 | 4,872,485 | 471,777,300 | $3,829,321,988.64 |
December 17 2002 | $7.69 | 5,498,148 | 471,777,300 | $3,626,835,171.48 |
December 16 2002 | $8.27 | 3,359,354 | 471,777,300 | $3,902,966,425.17 |
December 13 2002 | $8.18 | 5,137,889 | 471,777,300 | $3,860,883,890.01 |
December 12 2002 | $8.08 | 6,768,630 | 471,777,300 | $3,813,564,626.82 |
December 11 2002 | $7.35 | 2,288,099 | 471,777,300 | $3,466,383,711.75 |
December 10 2002 | $7.06 | 2,185,002 | 471,777,300 | $3,329,615,472.48 |
December 09 2002 | $7.31 | 3,670,966 | 471,777,300 | $3,450,626,349.93 |
December 06 2002 | $7.29 | 4,097,401 | 471,777,300 | $3,440,105,716.14 |
December 05 2002 | $6.88 | 2,505,322 | 471,777,300 | $3,248,092,355.04 |
December 04 2002 | $6.75 | 3,269,724 | 471,777,300 | $3,182,373,777.15 |
December 03 2002 | $6.68 | 4,083,701 | 471,777,300 | $3,153,406,650.93 |
December 02 2002 | $6.18 | 1,648,156 | 471,777,300 | $2,914,074,026.64 |
November 29 2002 | $5.98 | 520,592 | 471,777,300 | $2,822,030,275.41 |
November 27 2002 | $5.99 | 1,389,833 | 471,777,300 | $2,827,314,181.17 |
November 26 2002 | $5.97 | 834,991 | 471,777,300 | $2,814,151,594.50 |
November 25 2002 | $5.96 | 1,290,219 | 471,777,300 | $2,811,509,641.62 |
