On March 30, 2001, Gold Fields Ltd ADR (GFI) had a market capitalization of $943.7M, based on 455.37M shares at a price of $2.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 30 2001 | $2.07 | 318,695 | 455,366,500 | $943,747,071.25 |
March 29 2001 | $2.01 | 396,482 | 455,366,500 | $913,328,589.05 |
March 28 2001 | $2.07 | 298,841 | 455,366,500 | $943,747,071.25 |
March 27 2001 | $2.04 | 305,924 | 455,366,500 | $928,537,830.15 |
March 26 2001 | $2.07 | 171,828 | 455,366,500 | $943,747,071.25 |
March 23 2001 | $2.04 | 296,403 | 455,366,500 | $928,537,830.15 |
March 22 2001 | $1.99 | 385,684 | 455,366,500 | $905,723,968.50 |
March 21 2001 | $2.01 | 290,018 | 455,366,500 | $913,328,589.05 |
March 20 2001 | $1.97 | 314,747 | 455,366,500 | $898,073,811.30 |
March 19 2001 | $1.92 | 1,584,301 | 455,366,500 | $875,259,949.65 |
March 16 2001 | $1.94 | 719,936 | 455,366,500 | $882,864,570.20 |
March 15 2001 | $2.07 | 598,960 | 455,366,500 | $943,747,071.25 |
March 14 2001 | $2.16 | 629,843 | 455,366,500 | $981,815,710.65 |
March 13 2001 | $2.27 | 855,193 | 455,366,500 | $1,035,093,591.15 |
March 12 2001 | $2.41 | 902,097 | 455,366,500 | $1,095,976,092.20 |
March 09 2001 | $2.41 | 1,910,890 | 455,366,500 | $1,095,976,092.20 |
March 08 2001 | $2.32 | 1,084,722 | 455,366,500 | $1,057,907,452.80 |
March 07 2001 | $2.24 | 341,566 | 455,366,500 | $1,019,884,350.05 |
March 06 2001 | $2.17 | 409,949 | 455,366,500 | $989,420,331.20 |
March 05 2001 | $2.24 | 348,416 | 455,366,500 | $1,019,884,350.05 |
March 02 2001 | $2.07 | 684,758 | 455,366,500 | $943,747,071.25 |
March 01 2001 | $2.17 | 1,457,403 | 455,366,500 | $989,420,331.20 |
