| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2002 | $6.38 | $6.46 | $6.10 | $6.13 | 1,618,086 |
October 30 2002 | $6.35 | $6.49 | $6.27 | $6.49 | 1,628,535 |
October 29 2002 | $6.25 | $6.63 | $6.20 | $6.39 | 3,056,681 |
October 28 2002 | $6.02 | $6.22 | $5.87 | $6.08 | 2,098,740 |
October 25 2002 | $6.09 | $6.13 | $5.80 | $5.83 | 1,168,779 |
October 24 2002 | $5.60 | $5.99 | $5.58 | $5.99 | 1,510,577 |
October 23 2002 | $6.03 | $6.06 | $5.66 | $5.71 | 1,522,071 |
October 22 2002 | $5.66 | $5.98 | $5.65 | $5.97 | 2,917,941 |
October 21 2002 | $5.68 | $5.68 | $5.38 | $5.55 | 1,566,073 |
October 18 2002 | $5.63 | $5.73 | $5.52 | $5.55 | 1,615,067 |
October 17 2002 | $5.58 | $5.69 | $5.45 | $5.68 | 3,544,417 |
October 16 2002 | $5.92 | $6.10 | $5.80 | $5.83 | 2,368,324 |
October 15 2002 | $6.12 | $6.12 | $5.78 | $5.88 | 1,635,849 |
October 14 2002 | $6.27 | $6.34 | $6.14 | $6.28 | 1,972,887 |
October 11 2002 | $5.80 | $6.05 | $5.71 | $5.93 | 2,349,400 |
October 10 2002 | $5.92 | $5.95 | $5.45 | $5.85 | 3,237,332 |
October 09 2002 | $5.98 | $6.14 | $5.79 | $5.84 | 1,857,020 |
October 08 2002 | $5.95 | $6.10 | $5.69 | $6.02 | 2,728,931 |
October 07 2002 | $6.23 | $6.41 | $6.08 | $6.13 | 2,183,725 |
October 04 2002 | $6.44 | $6.61 | $6.24 | $6.47 | 1,837,747 |
October 03 2002 | $6.54 | $6.63 | $6.41 | $6.41 | 1,906,943 |
October 02 2002 | $6.55 | $6.62 | $6.41 | $6.48 | 2,120,683 |
October 01 2002 | $6.94 | $7.02 | $6.41 | $6.42 | 3,612,219 |
