| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $64.03 | $65.05 | $63.68 | $64.58 | 1,260,228 |
June 29 2023 | $63.10 | $63.13 | $61.88 | $63.09 | 1,236,842 |
June 28 2023 | $62.25 | $64.33 | $61.81 | $62.97 | 1,617,368 |
June 27 2023 | $60.17 | $63.03 | $59.57 | $62.83 | 1,435,603 |
June 26 2023 | $58.11 | $60.37 | $58.11 | $59.86 | 1,549,381 |
June 23 2023 | $58.46 | $58.80 | $57.41 | $57.69 | 1,806,186 |
June 22 2023 | $59.14 | $59.85 | $58.72 | $59.61 | 585,189 |
June 21 2023 | $61.26 | $61.45 | $59.38 | $59.44 | 928,080 |
June 20 2023 | $62.69 | $63.13 | $60.88 | $61.85 | 1,048,135 |
June 16 2023 | $63.72 | $63.72 | $61.78 | $62.46 | 2,642,557 |
June 15 2023 | $61.85 | $63.53 | $61.85 | $62.94 | 1,116,853 |
June 14 2023 | $62.71 | $63.18 | $61.20 | $62.48 | 1,248,089 |
June 13 2023 | $63.14 | $63.79 | $62.76 | $62.89 | 1,371,937 |
June 12 2023 | $60.30 | $62.33 | $60.13 | $62.30 | 1,757,159 |
June 09 2023 | $59.81 | $60.84 | $59.00 | $59.43 | 1,154,520 |
June 08 2023 | $59.40 | $59.88 | $58.68 | $59.40 | 730,939 |
June 07 2023 | $57.69 | $60.29 | $57.69 | $59.20 | 1,734,141 |
June 06 2023 | $56.47 | $57.56 | $56.34 | $57.40 | 1,160,535 |
June 05 2023 | $58.95 | $58.95 | $56.41 | $56.63 | 1,484,923 |
June 02 2023 | $60.00 | $60.54 | $57.80 | $59.17 | 1,117,573 |
June 01 2023 | $58.81 | $59.57 | $57.36 | $59.35 | 1,521,099 |
