| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2008 | $281.19 | $283.22 | $279.49 | $280.01 | 31,776 |
August 28 2008 | $281.59 | $283.19 | $280.41 | $283.18 | 27,308 |
August 27 2008 | $281.95 | $283.54 | $279.78 | $281.58 | 27,639 |
August 26 2008 | $283.44 | $284.46 | $278.05 | $281.95 | 24,660 |
August 25 2008 | $284.95 | $287.47 | $282.41 | $282.41 | 17,378 |
August 22 2008 | $285.18 | $290.57 | $283.13 | $286.35 | 27,473 |
August 21 2008 | $284.00 | $286.71 | $282.96 | $284.24 | 25,156 |
August 20 2008 | $288.69 | $289.05 | $282.95 | $285.42 | 28,963 |
August 19 2008 | $292.32 | $293.67 | $286.66 | $287.98 | 39,058 |
August 18 2008 | $297.38 | $297.38 | $289.25 | $292.32 | 41,375 |
August 15 2008 | $295.74 | $298.02 | $294.49 | $296.58 | 44,520 |
August 14 2008 | $292.99 | $299.37 | $288.95 | $297.26 | 63,056 |
August 13 2008 | $302.02 | $302.02 | $291.14 | $294.78 | 71,662 |
August 12 2008 | $305.83 | $307.16 | $300.43 | $301.14 | 28,963 |
August 11 2008 | $308.57 | $313.00 | $302.78 | $307.94 | 36,907 |
August 08 2008 | $298.91 | $307.90 | $298.91 | $307.50 | 53,622 |
August 07 2008 | $300.43 | $303.70 | $297.14 | $298.91 | 47,830 |
August 06 2008 | $294.33 | $304.03 | $281.68 | $300.93 | 118,498 |
August 05 2008 | $287.22 | $298.08 | $285.30 | $294.33 | 73,979 |
August 04 2008 | $278.96 | $286.35 | $277.49 | $284.94 | 31,776 |
August 01 2008 | $287.76 | $288.70 | $277.03 | $281.07 | 43,692 |
