| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1979 | $7.00 | $7.53 | $6.92 | $7.35 | 36,741 |
December 28 1979 | $6.96 | $7.00 | $6.96 | $7.00 | 1,986 |
December 27 1979 | $7.09 | $7.09 | $6.87 | $6.96 | 4,303 |
December 26 1979 | $7.13 | $7.22 | $7.13 | $7.13 | 1,490 |
December 24 1979 | $7.22 | $7.22 | $7.09 | $7.13 | 54,450 |
December 21 1979 | $7.35 | $7.35 | $7.13 | $7.27 | 10,758 |
December 20 1979 | $6.96 | $7.40 | $6.87 | $7.35 | 183,540 |
December 19 1979 | $7.00 | $7.00 | $6.87 | $6.96 | 18,371 |
December 18 1979 | $7.09 | $7.13 | $7.00 | $7.00 | 28,963 |
December 17 1979 | $7.00 | $7.09 | $7.00 | $7.09 | 22,508 |
December 14 1979 | $6.78 | $6.92 | $6.70 | $6.92 | 5,627 |
December 13 1979 | $6.70 | $6.78 | $6.61 | $6.78 | 2,317 |
December 12 1979 | $6.57 | $6.70 | $6.57 | $6.70 | 7,613 |
December 11 1979 | $6.65 | $6.74 | $6.57 | $6.57 | 5,793 |
December 10 1979 | $6.78 | $6.83 | $6.65 | $6.65 | 6,620 |
December 07 1979 | $6.87 | $6.87 | $6.78 | $6.78 | 6,951 |
December 06 1979 | $7.00 | $7.00 | $6.87 | $6.92 | 6,289 |
December 05 1979 | $6.83 | $7.09 | $6.83 | $7.00 | 37,403 |
December 04 1979 | $6.74 | $6.78 | $6.57 | $6.78 | 55,112 |
December 03 1979 | $6.74 | $6.74 | $6.74 | $6.74 | 10,096 |
November 30 1979 | $6.61 | $6.74 | $6.61 | $6.74 | 16,219 |
November 29 1979 | $6.87 | $6.87 | $6.57 | $6.57 | 9,103 |
November 28 1979 | $7.05 | $7.05 | $6.92 | $6.92 | 13,406 |
November 27 1979 | $7.22 | $7.27 | $7.18 | $7.18 | 51,471 |
November 26 1979 | $7.22 | $7.27 | $7.18 | $7.22 | 585,539 |
