| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1979 | $6.99 | $7.51 | $6.90 | $7.34 | 36,741 |
December 28 1979 | $6.95 | $6.99 | $6.95 | $6.99 | 1,986 |
December 27 1979 | $7.08 | $7.08 | $6.86 | $6.95 | 4,303 |
December 26 1979 | $7.12 | $7.21 | $7.12 | $7.12 | 1,490 |
December 24 1979 | $7.21 | $7.21 | $7.08 | $7.12 | 54,450 |
December 21 1979 | $7.34 | $7.34 | $7.12 | $7.25 | 10,758 |
December 20 1979 | $6.95 | $7.38 | $6.86 | $7.34 | 183,540 |
December 19 1979 | $6.99 | $6.99 | $6.86 | $6.95 | 18,371 |
December 18 1979 | $7.08 | $7.12 | $6.99 | $6.99 | 28,963 |
December 17 1979 | $6.99 | $7.08 | $6.99 | $7.08 | 22,508 |
December 14 1979 | $6.77 | $6.90 | $6.68 | $6.90 | 5,627 |
December 13 1979 | $6.68 | $6.77 | $6.60 | $6.77 | 2,317 |
December 12 1979 | $6.55 | $6.68 | $6.55 | $6.68 | 7,613 |
December 11 1979 | $6.64 | $6.73 | $6.55 | $6.55 | 5,793 |
December 10 1979 | $6.77 | $6.82 | $6.64 | $6.64 | 6,620 |
December 07 1979 | $6.86 | $6.86 | $6.77 | $6.77 | 6,951 |
December 06 1979 | $6.99 | $6.99 | $6.86 | $6.90 | 6,289 |
December 05 1979 | $6.82 | $7.08 | $6.82 | $6.99 | 37,403 |
December 04 1979 | $6.73 | $6.77 | $6.55 | $6.77 | 55,112 |
December 03 1979 | $6.73 | $6.73 | $6.73 | $6.73 | 10,096 |
November 30 1979 | $6.60 | $6.73 | $6.60 | $6.73 | 16,219 |
November 29 1979 | $6.86 | $6.86 | $6.55 | $6.55 | 9,103 |
November 28 1979 | $7.03 | $7.03 | $6.90 | $6.90 | 13,406 |
November 27 1979 | $7.21 | $7.25 | $7.17 | $7.17 | 51,471 |
November 26 1979 | $7.21 | $7.25 | $7.17 | $7.21 | 585,539 |
