| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 19:30 | $3.31 | $3.39 | $3.31 | $3.35 | 19,725 |
September 25 2025 18:30 | $3.31 | $3.33 | $3.31 | $3.31 | 3,356 |
September 25 2025 17:30 | $3.33 | $3.33 | $3.28 | $3.31 | 7,047 |
September 25 2025 16:30 | $3.34 | $3.45 | $3.31 | $3.41 | 27,277 |
September 25 2025 15:30 | $3.37 | $3.41 | $3.31 | $3.37 | 7,608 |
September 25 2025 14:30 | $3.44 | $3.49 | $3.33 | $3.37 | 9,342 |
September 25 2025 13:30 | $3.21 | $3.44 | $3.21 | $3.44 | 28,523 |
Daily pricing data for Airnet Technology dates back to 11/7/2007, and may be incomplete.
