The closing price for Jazz Pharmaceuticals (JAZZ) on Friday was $225.79. It was down 1.3% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $225.79 | $225.79 | $225.79 | $225.79 | — |
May 08 2026 19:30 | $225.33 | $226.10 | $224.86 | $225.69 | 134,739 |
May 08 2026 18:30 | $225.92 | $226.34 | $224.77 | $225.33 | 85,012 |
May 08 2026 17:30 | $226.01 | $226.57 | $225.52 | $225.84 | 82,760 |
May 08 2026 16:30 | $224.38 | $226.24 | $224.09 | $226.00 | 48,609 |
May 08 2026 15:30 | $224.67 | $225.50 | $224.00 | $224.24 | 69,437 |
May 08 2026 14:30 | $226.55 | $226.70 | $223.34 | $224.67 | 124,480 |
May 08 2026 13:30 | $228.73 | $230.00 | $225.01 | $226.59 | 95,150 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.