| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $96.73 | $98.08 | $93.20 | $93.98 | 4,088,900 |
July 2025 | $104.26 | $106.56 | $95.99 | $96.32 | 6,358,000 |
June 2025 | $106.78 | $109.94 | $102.23 | $104.71 | 5,009,500 |
May 2025 | $106.05 | $109.16 | $103.65 | $107.44 | 4,333,900 |
April 2025 | $99.36 | $107.79 | $92.65 | $105.83 | 7,958,000 |
March 2025 | $103.96 | $105.03 | $96.54 | $99.62 | 6,616,800 |
February 2025 | $114.43 | $122.42 | $102.71 | $103.40 | 5,708,800 |
January 2025 | $108.81 | $121.18 | $106.02 | $117.46 | 3,864,600 |
December 2024 | $111.66 | $114.60 | $106.02 | $108.99 | 3,283,300 |
November 2024 | $110.69 | $114.11 | $105.13 | $112.08 | 3,470,800 |
October 2024 | $114.54 | $115.97 | $109.54 | $110.27 | 2,628,300 |
September 2024 | $111.08 | $116.20 | $110.47 | $114.50 | 2,480,600 |
August 2024 | $112.57 | $113.67 | $101.46 | $112.18 | 3,436,700 |
July 2024 | $99.13 | $114.28 | $98.62 | $113.52 | 3,327,200 |
June 2024 | $98.84 | $101.89 | $97.66 | $99.41 | 2,786,400 |
May 2024 | $100.10 | $105.49 | $96.53 | $98.61 | 4,440,200 |
April 2024 | $109.75 | $110.07 | $100.45 | $100.82 | 3,831,100 |
March 2024 | $114.69 | $118.42 | $106.80 | $110.05 | 2,873,200 |
February 2024 | $111.80 | $116.26 | $109.79 | $114.39 | 2,717,300 |
January 2024 | $104.74 | $115.21 | $101.20 | $111.37 | 2,673,400 |
December 2023 | $100.95 | $108.72 | $100.91 | $106.78 | 2,857,500 |
November 2023 | $95.85 | $102.58 | $95.79 | $101.22 | 2,937,100 |
October 2023 | $97.71 | $101.19 | $92.70 | $96.03 | 3,025,200 |
September 2023 | $104.04 | $104.13 | $97.28 | $98.10 | 2,361,200 |
August 2023 | $100.21 | $104.54 | $97.61 | $103.72 | 2,597,600 |
