| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $106.17 | $109.29 | $103.77 | $107.56 | 4,333,854 |
April 2025 | $99.47 | $107.91 | $92.76 | $105.95 | 7,958,000 |
March 2025 | $104.08 | $105.16 | $96.65 | $99.73 | 6,616,800 |
February 2025 | $114.57 | $122.56 | $102.83 | $103.52 | 5,708,800 |
January 2025 | $108.94 | $121.32 | $106.14 | $117.60 | 3,864,600 |
December 2024 | $111.79 | $114.74 | $106.14 | $109.12 | 3,283,300 |
November 2024 | $110.82 | $114.25 | $105.25 | $112.21 | 3,470,800 |
October 2024 | $114.67 | $116.10 | $109.67 | $110.40 | 2,628,300 |
September 2024 | $111.20 | $116.34 | $110.60 | $114.63 | 2,480,600 |
August 2024 | $112.70 | $113.81 | $101.58 | $112.31 | 3,436,700 |
July 2024 | $99.25 | $114.42 | $98.73 | $113.65 | 3,327,200 |
June 2024 | $98.96 | $102.01 | $97.77 | $99.53 | 2,908,700 |
May 2024 | $100.22 | $105.61 | $96.65 | $98.72 | 4,440,200 |
April 2024 | $109.88 | $110.20 | $100.56 | $100.93 | 3,830,700 |
March 2024 | $114.82 | $118.55 | $106.93 | $110.18 | 2,873,200 |
February 2024 | $111.93 | $116.40 | $109.92 | $114.52 | 2,717,300 |
January 2024 | $104.86 | $115.34 | $101.32 | $111.50 | 2,673,400 |
December 2023 | $101.06 | $108.85 | $101.02 | $106.91 | 2,857,500 |
November 2023 | $95.96 | $102.70 | $95.90 | $101.34 | 2,937,100 |
October 2023 | $97.82 | $101.31 | $92.81 | $96.14 | 3,025,200 |
September 2023 | $104.16 | $104.25 | $97.39 | $98.21 | 2,343,700 |
August 2023 | $100.33 | $104.66 | $97.72 | $103.85 | 2,597,600 |
July 2023 | $103.58 | $107.36 | $96.41 | $101.30 | 2,986,800 |
June 2023 | $102.99 | $106.02 | $100.68 | $105.13 | 2,662,400 |
May 2023 | $100.76 | $104.76 | $98.80 | $103.10 | 2,960,400 |
