| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $19.48 | $19.50 | $18.69 | $18.79 | 85,600 |
December 28 2017 | $19.34 | $19.56 | $18.56 | $19.38 | 131,700 |
December 27 2017 | $18.15 | $19.28 | $17.82 | $19.18 | 212,400 |
December 26 2017 | $17.62 | $17.90 | $17.46 | $17.77 | 33,200 |
December 22 2017 | $17.65 | $17.83 | $17.35 | $17.76 | 24,400 |
December 21 2017 | $17.87 | $18.00 | $17.49 | $17.86 | 49,600 |
December 20 2017 | $17.22 | $17.99 | $17.22 | $17.86 | 41,600 |
December 19 2017 | $17.76 | $17.79 | $17.26 | $17.43 | 49,400 |
December 18 2017 | $17.42 | $17.73 | $17.42 | $17.68 | 68,500 |
December 15 2017 | $16.81 | $17.39 | $16.80 | $17.21 | 148,200 |
December 14 2017 | $16.88 | $17.29 | $16.67 | $16.78 | 66,700 |
December 13 2017 | $16.55 | $17.07 | $16.55 | $16.80 | 78,400 |
December 12 2017 | $16.23 | $16.68 | $15.93 | $16.51 | 82,200 |
December 11 2017 | $16.04 | $16.27 | $15.96 | $16.19 | 73,000 |
December 08 2017 | $16.36 | $16.39 | $15.95 | $16.06 | 34,300 |
December 07 2017 | $16.21 | $16.46 | $15.91 | $16.21 | 62,500 |
December 06 2017 | $16.15 | $16.41 | $15.64 | $16.16 | 83,900 |
December 05 2017 | $16.69 | $16.69 | $16.11 | $16.29 | 101,000 |
December 04 2017 | $17.35 | $17.70 | $16.61 | $16.65 | 99,200 |
December 01 2017 | $17.25 | $17.75 | $16.60 | $17.04 | 119,700 |
November 30 2017 | $17.24 | $17.46 | $16.91 | $17.22 | 206,900 |
November 29 2017 | $16.89 | $17.39 | $16.64 | $17.10 | 83,800 |
November 28 2017 | $16.27 | $17.37 | $16.20 | $16.99 | 160,700 |
November 27 2017 | $16.26 | $16.54 | $15.99 | $16.15 | 73,900 |
November 24 2017 | $16.26 | $16.58 | $15.93 | $16.28 | 79,600 |
