| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $19.61 | $20.11 | $19.26 | $19.62 | 10,395 |
December 28 2023 | $19.74 | $20.09 | $18.80 | $19.45 | 53,761 |
December 27 2023 | $20.08 | $20.09 | $19.44 | $19.72 | 20,736 |
December 26 2023 | $19.44 | $20.11 | $19.03 | $20.01 | 33,906 |
December 22 2023 | $18.62 | $19.37 | $18.51 | $19.37 | 18,895 |
December 21 2023 | $19.05 | $19.46 | $17.78 | $18.27 | 57,194 |
December 20 2023 | $21.04 | $21.86 | $19.47 | $19.47 | 59,142 |
December 19 2023 | $21.63 | $21.83 | $20.83 | $21.35 | 68,782 |
December 18 2023 | $21.19 | $22.02 | $21.02 | $21.82 | 213,094 |
December 15 2023 | $21.20 | $21.20 | $20.50 | $20.76 | 96,686 |
December 14 2023 | $20.47 | $20.55 | $19.92 | $20.50 | 32,924 |
December 13 2023 | $19.16 | $20.40 | $19.12 | $20.40 | 61,999 |
December 12 2023 | $18.96 | $19.34 | $18.76 | $19.21 | 13,879 |
December 11 2023 | $18.79 | $19.37 | $18.54 | $18.99 | 20,453 |
December 08 2023 | $17.24 | $18.79 | $16.89 | $18.63 | 51,961 |
December 07 2023 | $16.47 | $16.65 | $16.31 | $16.64 | 13,990 |
December 06 2023 | $16.33 | $16.35 | $16.17 | $16.31 | 29,359 |
December 05 2023 | $16.27 | $16.50 | $16.17 | $16.17 | 22,348 |
December 04 2023 | $16.36 | $16.58 | $16.27 | $16.31 | 27,450 |
December 01 2023 | $16.51 | $16.80 | $16.31 | $16.37 | 29,032 |
November 30 2023 | $16.47 | $16.76 | $16.21 | $16.42 | 58,631 |
November 29 2023 | $17.02 | $17.02 | $16.25 | $16.31 | 21,277 |
November 28 2023 | $16.80 | $16.89 | $16.31 | $16.57 | 30,610 |
November 27 2023 | $17.16 | $17.53 | $16.60 | $16.69 | 42,151 |
November 24 2023 | $17.51 | $17.53 | $17.09 | $17.37 | 6,011 |
