| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $18.84 | $19.32 | $18.50 | $18.85 | 10,395 |
December 28 2023 | $18.96 | $19.30 | $18.06 | $18.69 | 53,761 |
December 27 2023 | $19.29 | $19.30 | $18.68 | $18.94 | 20,736 |
December 26 2023 | $18.67 | $19.32 | $18.28 | $19.22 | 33,906 |
December 22 2023 | $17.89 | $18.61 | $17.78 | $18.61 | 18,895 |
December 21 2023 | $18.30 | $18.70 | $17.08 | $17.55 | 57,194 |
December 20 2023 | $20.21 | $21.00 | $18.71 | $18.71 | 59,142 |
December 19 2023 | $20.78 | $20.98 | $20.01 | $20.51 | 68,782 |
December 18 2023 | $20.36 | $21.16 | $20.19 | $20.96 | 213,094 |
December 15 2023 | $20.36 | $20.37 | $19.70 | $19.94 | 96,686 |
December 14 2023 | $19.67 | $19.74 | $19.14 | $19.70 | 32,924 |
December 13 2023 | $18.41 | $19.60 | $18.37 | $19.60 | 61,999 |
December 12 2023 | $18.22 | $18.59 | $18.02 | $18.46 | 13,879 |
December 11 2023 | $18.05 | $18.61 | $17.81 | $18.24 | 20,453 |
December 08 2023 | $16.56 | $18.06 | $16.23 | $17.90 | 51,961 |
December 07 2023 | $15.83 | $16.00 | $15.67 | $15.99 | 13,990 |
December 06 2023 | $15.69 | $15.71 | $15.53 | $15.67 | 29,359 |
December 05 2023 | $15.63 | $15.85 | $15.54 | $15.54 | 22,348 |
December 04 2023 | $15.72 | $15.93 | $15.63 | $15.67 | 27,450 |
December 01 2023 | $15.86 | $16.14 | $15.67 | $15.73 | 29,032 |
November 30 2023 | $15.82 | $16.10 | $15.58 | $15.78 | 58,631 |
November 29 2023 | $16.35 | $16.35 | $15.62 | $15.67 | 21,277 |
November 28 2023 | $16.14 | $16.22 | $15.67 | $15.92 | 30,610 |
November 27 2023 | $16.49 | $16.85 | $15.95 | $16.03 | 42,151 |
November 24 2023 | $16.82 | $16.84 | $16.42 | $16.69 | 6,011 |
