| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $11.40 | $11.99 | $10.68 | $11.38 | 225,979 |
December 2025 | $11.69 | $12.00 | $11.27 | $11.45 | 430,551 |
November 2025 | $12.00 | $12.30 | $11.35 | $11.80 | 184,289 |
October 2025 | $12.30 | $12.92 | $11.80 | $12.00 | 154,320 |
September 2025 | $11.74 | $12.73 | $11.55 | $12.18 | 131,647 |
August 2025 | $12.02 | $12.98 | $11.63 | $11.75 | 195,507 |
July 2025 | $12.37 | $13.65 | $12.03 | $12.11 | 161,156 |
June 2025 | $11.55 | $13.71 | $10.87 | $12.49 | 305,155 |
May 2025 | $10.70 | $11.94 | $10.56 | $11.55 | 84,501 |
April 2025 | $11.45 | $12.06 | $10.42 | $10.70 | 104,570 |
March 2025 | $10.71 | $12.32 | $10.18 | $11.75 | 331,373 |
February 2025 | $11.42 | $12.03 | $10.42 | $10.60 | 238,218 |
January 2025 | $10.21 | $11.65 | $10.21 | $11.50 | 375,183 |
December 2024 | $11.64 | $12.12 | $9.93 | $10.19 | 836,820 |
November 2024 | $12.70 | $12.83 | $10.61 | $11.69 | 298,355 |
October 2024 | $13.04 | $13.69 | $12.61 | $12.70 | 248,655 |
September 2024 | $13.13 | $13.38 | $12.79 | $13.02 | 410,302 |
August 2024 | $13.90 | $14.69 | $12.92 | $13.12 | 319,835 |
July 2024 | $14.19 | $14.19 | $13.20 | $13.81 | 235,090 |
June 2024 | $15.60 | $15.83 | $12.53 | $14.03 | 468,940 |
May 2024 | $20.20 | $20.70 | $15.37 | $15.60 | 373,781 |
April 2024 | $19.45 | $20.57 | $19.15 | $20.02 | 199,276 |
March 2024 | $19.66 | $21.12 | $18.95 | $19.60 | 289,340 |
February 2024 | $20.21 | $21.14 | $19.21 | $19.36 | 246,386 |
January 2024 | $18.63 | $20.49 | $17.85 | $20.00 | 494,621 |
