On December 31, 2010, Gilead Sciences (GILD) had a market capitalization of $21.1B, based on 1.67B shares at a price of $12.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $12.67 | 9,501,200 | 1,666,012,000 | $21,111,704,064.00 |
December 30 2010 | $12.68 | 8,534,200 | 1,666,012,000 | $21,123,366,148.00 |
December 29 2010 | $12.73 | 9,024,800 | 1,666,012,000 | $21,205,000,736.00 |
December 28 2010 | $12.67 | 7,818,200 | 1,666,012,000 | $21,100,041,980.00 |
December 27 2010 | $12.73 | 11,024,000 | 1,666,012,000 | $21,210,831,778.00 |
December 23 2010 | $12.68 | 17,797,400 | 1,666,012,000 | $21,123,366,148.00 |
December 22 2010 | $12.71 | 19,145,800 | 1,666,012,000 | $21,170,014,484.00 |
December 21 2010 | $12.78 | 19,027,200 | 1,666,012,000 | $21,298,130,806.80 |
December 20 2010 | $13.00 | 14,602,600 | 1,666,012,000 | $21,665,153,250.40 |
December 17 2010 | $13.00 | 34,926,000 | 1,666,012,000 | $21,665,153,250.40 |
December 16 2010 | $13.24 | 17,937,200 | 1,666,012,000 | $22,049,668,820.00 |
December 15 2010 | $13.05 | 15,645,400 | 1,666,012,000 | $21,735,125,754.40 |
December 14 2010 | $13.01 | 17,327,800 | 1,666,012,000 | $21,676,815,334.40 |
December 13 2010 | $12.88 | 20,023,600 | 1,666,012,000 | $21,455,402,339.60 |
December 10 2010 | $13.15 | 16,727,800 | 1,666,012,000 | $21,909,890,413.20 |
December 09 2010 | $12.93 | 15,451,600 | 1,666,012,000 | $21,548,699,011.60 |
December 08 2010 | $13.06 | 15,583,800 | 1,666,012,000 | $21,764,280,964.40 |
December 07 2010 | $12.99 | 17,167,600 | 1,666,012,000 | $21,647,660,124.40 |
December 06 2010 | $12.84 | 13,883,200 | 1,666,012,000 | $21,385,596,436.80 |
December 03 2010 | $13.03 | 12,626,400 | 1,666,012,000 | $21,700,139,502.40 |
December 02 2010 | $13.18 | 21,945,200 | 1,666,012,000 | $21,962,369,791.20 |
December 01 2010 | $13.01 | 30,669,400 | 1,666,012,000 | $21,670,984,292.40 |
November 30 2010 | $12.76 | 29,356,400 | 1,666,012,000 | $21,263,311,156.00 |
November 29 2010 | $12.96 | 19,583,400 | 1,666,012,000 | $21,589,516,305.60 |
November 26 2010 | $12.97 | 5,508,400 | 1,666,012,000 | $21,612,840,473.60 |
