On December 31, 2010, Gilead Sciences (GILD) had a market capitalization of $20.6B, based on 1.67B shares at a price of $12.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $12.37 | 9,501,200 | 1,666,012,000 | $20,602,570,796.80 |
December 30 2010 | $12.37 | 8,534,200 | 1,666,012,000 | $20,613,899,678.40 |
December 29 2010 | $12.42 | 9,024,800 | 1,666,012,000 | $20,693,535,052.00 |
December 28 2010 | $12.36 | 7,818,200 | 1,666,012,000 | $20,591,241,915.20 |
December 27 2010 | $12.42 | 11,024,000 | 1,666,012,000 | $20,699,199,492.80 |
December 23 2010 | $12.37 | 17,797,400 | 1,666,012,000 | $20,613,899,678.40 |
December 22 2010 | $12.40 | 19,145,800 | 1,666,012,000 | $20,659,381,806.00 |
December 21 2010 | $12.48 | 19,027,200 | 1,666,012,000 | $20,784,499,307.20 |
December 20 2010 | $12.69 | 14,602,600 | 1,666,012,000 | $21,142,691,887.20 |
December 17 2010 | $12.69 | 34,926,000 | 1,666,012,000 | $21,142,691,887.20 |
December 16 2010 | $12.92 | 17,937,200 | 1,666,012,000 | $21,517,877,789.60 |
December 15 2010 | $12.73 | 15,645,400 | 1,666,012,000 | $21,210,831,778.00 |
December 14 2010 | $12.70 | 17,327,800 | 1,666,012,000 | $21,154,020,768.80 |
December 13 2010 | $12.57 | 20,023,600 | 1,666,012,000 | $20,938,105,613.60 |
December 10 2010 | $12.83 | 16,727,800 | 1,666,012,000 | $21,381,431,406.80 |
December 09 2010 | $12.62 | 15,451,600 | 1,666,012,000 | $21,029,069,868.80 |
December 08 2010 | $12.75 | 15,583,800 | 1,666,012,000 | $21,239,320,583.20 |
December 07 2010 | $12.68 | 17,167,600 | 1,666,012,000 | $21,125,698,564.80 |
December 06 2010 | $12.53 | 13,883,200 | 1,666,012,000 | $20,869,799,121.60 |
December 03 2010 | $12.71 | 12,626,400 | 1,666,012,000 | $21,176,845,133.20 |
December 02 2010 | $12.86 | 21,945,200 | 1,666,012,000 | $21,432,577,975.20 |
December 01 2010 | $12.69 | 30,669,400 | 1,666,012,000 | $21,148,356,328.00 |
November 30 2010 | $12.46 | 29,356,400 | 1,666,012,000 | $20,750,346,061.20 |
November 29 2010 | $12.65 | 19,583,400 | 1,666,012,000 | $21,068,720,954.40 |
November 26 2010 | $12.66 | 5,508,400 | 1,666,012,000 | $21,091,545,318.80 |