On December 31, 2012, Gilead Sciences (GILD) had a market capitalization of $41.3B, based on 1.64B shares at a price of $25.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $25.21 | 8,548,000 | 1,636,939,000 | $41,259,047,495.00 |
December 28 2012 | $24.84 | 6,763,800 | 1,636,939,000 | $40,657,963,494.20 |
December 27 2012 | $24.91 | 8,359,200 | 1,636,939,000 | $40,781,552,388.70 |
December 26 2012 | $24.87 | 3,927,200 | 1,636,939,000 | $40,714,110,501.90 |
December 24 2012 | $24.93 | 2,914,400 | 1,636,939,000 | $40,815,273,332.10 |
December 21 2012 | $24.98 | 15,813,200 | 1,636,939,000 | $40,882,715,218.90 |
December 20 2012 | $25.28 | 9,788,800 | 1,636,939,000 | $41,377,070,796.90 |
December 19 2012 | $25.65 | 7,224,400 | 1,636,939,000 | $41,989,285,982.90 |
December 18 2012 | $26.03 | 8,140,600 | 1,636,939,000 | $42,607,230,455.40 |
December 17 2012 | $25.89 | 10,991,000 | 1,636,939,000 | $42,388,208,017.20 |
December 14 2012 | $25.48 | 9,999,400 | 1,636,939,000 | $41,702,821,657.90 |
December 13 2012 | $25.66 | 11,188,000 | 1,636,939,000 | $42,000,580,862.00 |
December 12 2012 | $26.16 | 11,670,200 | 1,636,939,000 | $42,820,687,301.00 |
December 11 2012 | $26.20 | 18,427,200 | 1,636,939,000 | $42,882,399,901.30 |
December 10 2012 | $25.48 | 8,242,000 | 1,636,939,000 | $41,708,387,250.50 |
December 07 2012 | $25.37 | 7,619,400 | 1,636,939,000 | $41,523,085,755.70 |
December 06 2012 | $25.33 | 12,606,000 | 1,636,939,000 | $41,461,209,461.50 |
December 05 2012 | $25.58 | 9,700,400 | 1,636,939,000 | $41,871,426,374.90 |
December 04 2012 | $25.45 | 10,630,800 | 1,636,939,000 | $41,657,969,529.30 |
December 03 2012 | $25.60 | 9,308,600 | 1,636,939,000 | $41,910,712,910.90 |
November 30 2012 | $25.74 | 8,630,200 | 1,636,939,000 | $42,129,735,349.10 |
November 29 2012 | $25.84 | 7,691,600 | 1,636,939,000 | $42,298,340,066.10 |
November 28 2012 | $25.70 | 10,486,400 | 1,636,939,000 | $42,062,293,462.30 |
November 27 2012 | $25.62 | 11,027,400 | 1,636,939,000 | $41,933,138,975.20 |
November 26 2012 | $25.90 | 10,464,400 | 1,636,939,000 | $42,393,773,609.80 |